DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-25 |
DPL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
10 |
| 2004-10-22 |
DPL.N0000 |
18.000 |
18.000 |
16.250 |
16.500 |
5 |
| 2004-10-21 |
DPL.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
17 |
| 2004-10-20 |
DPL.N0000 |
15.500 |
18.750 |
15.500 |
17.250 |
80 |
| 2004-10-19 |
DPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
11 |
| 2004-10-18 |
DPL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
14 |
| 2004-10-15 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-14 |
DPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2004-10-13 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2004-10-12 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2004-10-11 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-08 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-10-07 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-10-06 |
DPL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
6 |
| 2004-10-05 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-04 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2004-10-01 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-09-30 |
DPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2004-09-29 |
DPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2004-09-27 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |