DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-26 |
DPL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
22 |
| 2005-05-25 |
DPL.N0000 |
25.250 |
25.250 |
24.500 |
24.500 |
50 |
| 2005-05-20 |
DPL.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
2 |
| 2005-05-19 |
DPL.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
39 |
| 2005-05-18 |
DPL.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
38 |
| 2005-05-17 |
DPL.N0000 |
25.500 |
25.500 |
24.250 |
24.500 |
53 |
| 2005-05-16 |
DPL.N0000 |
26.000 |
26.250 |
25.250 |
25.500 |
104 |
| 2005-05-13 |
DPL.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
93 |
| 2005-05-12 |
DPL.N0000 |
27.000 |
27.000 |
25.500 |
26.000 |
187 |
| 2005-05-11 |
DPL.N0000 |
25.250 |
27.250 |
25.000 |
26.250 |
925 |
| 2005-05-10 |
DPL.N0000 |
22.500 |
25.750 |
22.500 |
24.500 |
512 |
| 2005-05-09 |
DPL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
45 |
| 2005-05-06 |
DPL.N0000 |
22.000 |
22.250 |
21.750 |
21.750 |
22 |
| 2005-05-05 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
30 |
| 2005-05-04 |
DPL.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
22 |
| 2005-05-03 |
DPL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
17 |
| 2005-04-29 |
DPL.N0000 |
22.500 |
22.500 |
21.000 |
21.500 |
32 |
| 2005-04-28 |
DPL.N0000 |
21.750 |
22.500 |
21.500 |
21.750 |
50 |
| 2005-04-27 |
DPL.N0000 |
21.000 |
21.750 |
20.500 |
21.500 |
25 |
| 2005-04-26 |
DPL.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
15 |