DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-27 |
DPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 2004-07-26 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-07-23 |
DPL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 2004-07-22 |
DPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2004-07-21 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2004-07-20 |
DPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
5 |
| 2004-07-19 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2004-07-16 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2004-07-15 |
DPL.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
7 |
| 2004-07-14 |
DPL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |
| 2004-07-13 |
DPL.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
4 |
| 2004-07-12 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2004-07-09 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-07-08 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-07-07 |
DPL.N0000 |
14.750 |
15.500 |
14.500 |
15.250 |
24 |
| 2004-07-01 |
DPL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
6 |
| 2004-06-29 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-06-24 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2004-06-21 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-06-18 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |