DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-17 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2004-06-16 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-06-15 |
DPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-06-11 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2004-06-10 |
DPL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2004-06-09 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-06-08 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2004-06-04 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2004-06-01 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-05-31 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-05-28 |
DPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2004-05-27 |
DPL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
2 |
| 2004-05-25 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2004-05-24 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2004-05-21 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-05-20 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-05-19 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-05-18 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-05-17 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-05-14 |
DPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
8 |