DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-13 |
DPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2004-10-12 |
DPL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2004-10-11 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-08 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-10-07 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-10-06 |
DPL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
6 |
| 2004-10-05 |
DPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-04 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2004-10-01 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-09-30 |
DPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2004-09-29 |
DPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2004-09-27 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-09-24 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2004-09-23 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2004-09-22 |
DPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2004-09-21 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-09-17 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-09-16 |
DPL.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
7 |
| 2004-09-15 |
DPL.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
6 |
| 2004-09-14 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
13 |