COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
DOCK.N0000 |
440.000 |
449.500 |
421.000 |
433.250 |
431 |
| 2025-11-28 |
DOCK.N0000 |
433.000 |
453.000 |
425.500 |
448.250 |
661 |
| 2025-11-27 |
DOCK.N0000 |
427.250 |
445.000 |
427.250 |
433.000 |
503 |
| 2025-11-26 |
DOCK.N0000 |
400.250 |
428.750 |
400.250 |
424.750 |
549 |
| 2025-11-11 |
DOCK.N0000 |
398.000 |
425.000 |
380.250 |
407.250 |
918 |
| 2025-10-30 |
DOCK.N0000 |
298.000 |
338.500 |
298.000 |
336.500 |
1582 |
| 2025-10-17 |
DOCK.N0000 |
145.000 |
148.000 |
143.750 |
145.000 |
121 |
| 2025-10-15 |
DOCK.N0000 |
150.000 |
152.000 |
145.750 |
146.500 |
173 |
| 2025-10-10 |
DOCK.N0000 |
151.000 |
161.750 |
149.250 |
150.750 |
720 |
| 2025-10-09 |
DOCK.N0000 |
140.000 |
150.000 |
140.000 |
149.500 |
915 |
| 2025-10-08 |
DOCK.N0000 |
132.000 |
140.000 |
127.750 |
134.000 |
335 |
| 2025-10-07 |
DOCK.N0000 |
124.500 |
134.500 |
124.500 |
129.500 |
534 |
| 2025-10-03 |
DOCK.N0000 |
128.000 |
128.000 |
118.000 |
124.500 |
457 |
| 2025-10-01 |
DOCK.N0000 |
140.250 |
142.500 |
130.000 |
132.500 |
378 |
| 2025-09-04 |
DOCK.N0000 |
100.000 |
102.000 |
98.500 |
101.000 |
242 |
| 2025-08-29 |
DOCK.N0000 |
97.200 |
101.000 |
91.600 |
97.400 |
385 |
| 2025-08-26 |
DOCK.N0000 |
104.000 |
104.750 |
102.250 |
103.000 |
121 |
| 2025-08-25 |
DOCK.N0000 |
101.250 |
104.000 |
100.000 |
102.250 |
261 |
| 2025-08-22 |
DOCK.N0000 |
101.000 |
102.500 |
100.750 |
101.750 |
82 |
| 2025-08-21 |
DOCK.N0000 |
102.000 |
103.000 |
100.500 |
101.500 |
75 |