COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
DOCK.N0000 |
46.000 |
47.600 |
46.000 |
46.200 |
18 |
| 2024-11-21 |
DOCK.N0000 |
46.300 |
47.000 |
46.300 |
46.500 |
15 |
| 2024-11-20 |
DOCK.N0000 |
46.200 |
46.400 |
45.000 |
45.000 |
58 |
| 2024-11-19 |
DOCK.N0000 |
47.000 |
47.500 |
46.300 |
46.400 |
15 |
| 2024-11-18 |
DOCK.N0000 |
47.800 |
47.800 |
46.300 |
47.000 |
15 |
| 2024-11-14 |
DOCK.N0000 |
48.000 |
48.000 |
47.000 |
47.800 |
10 |
| 2024-11-13 |
DOCK.N0000 |
47.500 |
48.000 |
46.600 |
47.900 |
31 |
| 2024-11-12 |
DOCK.N0000 |
45.700 |
46.800 |
45.000 |
46.500 |
28 |
| 2024-11-11 |
DOCK.N0000 |
47.900 |
47.900 |
46.700 |
46.900 |
15 |
| 2024-11-08 |
DOCK.N0000 |
45.100 |
47.900 |
45.000 |
46.000 |
32 |
| 2024-11-07 |
DOCK.N0000 |
45.400 |
45.400 |
44.500 |
44.500 |
11 |
| 2024-11-06 |
DOCK.N0000 |
45.000 |
45.000 |
43.800 |
43.800 |
15 |
| 2024-11-05 |
DOCK.N0000 |
43.900 |
44.000 |
43.500 |
44.000 |
9 |
| 2024-11-04 |
DOCK.N0000 |
45.800 |
45.800 |
43.000 |
44.000 |
20 |
| 2024-11-01 |
DOCK.N0000 |
44.100 |
45.900 |
43.900 |
44.900 |
39 |
| 2024-10-30 |
DOCK.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
2 |
| 2024-10-29 |
DOCK.N0000 |
44.100 |
44.100 |
42.600 |
42.700 |
43 |
| 2024-10-28 |
DOCK.N0000 |
43.500 |
44.400 |
43.100 |
43.100 |
6 |
| 2024-10-25 |
DOCK.N0000 |
44.000 |
44.000 |
43.500 |
43.900 |
7 |
| 2024-10-24 |
DOCK.N0000 |
43.900 |
43.900 |
43.000 |
43.100 |
18 |