COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
DOCK.N0000 |
131.000 |
133.000 |
130.250 |
132.000 |
183 |
| 2026-04-23 |
DOCK.N0000 |
133.000 |
134.500 |
130.000 |
131.500 |
330 |
| 2026-04-22 |
DOCK.N0000 |
135.000 |
136.000 |
131.500 |
132.250 |
521 |
| 2026-04-21 |
DOCK.N0000 |
137.000 |
137.500 |
133.750 |
134.000 |
271 |
| 2026-04-20 |
DOCK.N0000 |
137.500 |
138.750 |
132.000 |
133.750 |
791 |
| 2026-04-17 |
DOCK.N0000 |
138.500 |
139.750 |
137.000 |
137.500 |
408 |
| 2026-04-16 |
DOCK.N0000 |
136.500 |
139.500 |
136.500 |
137.500 |
454 |
| 2026-04-15 |
DOCK.N0000 |
137.000 |
139.250 |
136.250 |
136.750 |
424 |
| 2026-04-10 |
DOCK.N0000 |
138.000 |
140.000 |
135.750 |
137.250 |
655 |
| 2026-04-07 |
DOCK.N0000 |
128.000 |
128.000 |
124.000 |
124.250 |
265 |
| 2026-04-02 |
DOCK.N0000 |
122.250 |
128.000 |
122.250 |
124.500 |
347 |
| 2026-03-31 |
DOCK.N0000 |
124.750 |
125.000 |
120.000 |
122.250 |
640 |
| 2026-03-27 |
DOCK.N0000 |
130.000 |
134.000 |
125.250 |
126.750 |
840 |
| 2026-03-26 |
DOCK.N0000 |
137.500 |
137.750 |
125.250 |
129.000 |
983 |
| 2026-03-25 |
DOCK.N0000 |
128.000 |
139.750 |
127.000 |
137.250 |
1591 |
| 2026-03-24 |
DOCK.N0000 |
122.000 |
126.000 |
121.000 |
124.750 |
1027 |
| 2026-03-20 |
DOCK.N0000 |
113.000 |
122.500 |
113.000 |
121.250 |
761 |
| 2026-03-19 |
DOCK.N0000 |
118.000 |
118.000 |
110.000 |
113.500 |
659 |
| 2026-03-18 |
DOCK.N0000 |
108.750 |
120.000 |
105.250 |
118.250 |
1485 |
| 2026-03-17 |
DOCK.N0000 |
119.500 |
124.000 |
104.250 |
108.750 |
1229 |