COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
DOCK.N0000 |
75.000 |
75.600 |
70.700 |
73.100 |
9 |
| 2025-04-16 |
DOCK.N0000 |
73.200 |
74.600 |
70.400 |
74.100 |
34 |
| 2025-04-11 |
DOCK.N0000 |
71.900 |
73.800 |
70.200 |
72.100 |
23 |
| 2025-04-10 |
DOCK.N0000 |
70.000 |
72.400 |
68.100 |
72.400 |
34 |
| 2025-04-09 |
DOCK.N0000 |
70.000 |
70.000 |
67.800 |
67.900 |
10 |
| 2025-04-08 |
DOCK.N0000 |
66.600 |
70.000 |
66.600 |
67.600 |
19 |
| 2025-04-07 |
DOCK.N0000 |
66.500 |
67.300 |
66.500 |
67.100 |
37 |
| 2025-04-04 |
DOCK.N0000 |
76.000 |
76.000 |
65.300 |
69.900 |
65 |
| 2025-04-03 |
DOCK.N0000 |
77.000 |
77.000 |
74.000 |
75.100 |
23 |
| 2025-04-02 |
DOCK.N0000 |
78.000 |
78.000 |
76.500 |
76.500 |
18 |
| 2025-04-01 |
DOCK.N0000 |
79.900 |
79.900 |
76.800 |
77.000 |
7 |
| 2025-03-28 |
DOCK.N0000 |
79.500 |
79.700 |
76.000 |
79.200 |
11 |
| 2025-03-27 |
DOCK.N0000 |
79.400 |
80.100 |
79.100 |
80.000 |
10 |
| 2025-03-26 |
DOCK.N0000 |
83.000 |
83.300 |
79.000 |
79.400 |
42 |
| 2025-03-25 |
DOCK.N0000 |
78.000 |
83.000 |
76.500 |
82.100 |
201 |
| 2025-03-24 |
DOCK.N0000 |
72.000 |
78.000 |
72.000 |
75.600 |
245 |
| 2025-03-21 |
DOCK.N0000 |
68.300 |
73.600 |
68.300 |
71.400 |
126 |
| 2025-03-20 |
DOCK.N0000 |
61.200 |
68.200 |
61.200 |
64.700 |
12 |
| 2025-03-19 |
DOCK.N0000 |
64.500 |
64.500 |
61.100 |
64.300 |
7 |
| 2025-03-18 |
DOCK.N0000 |
65.000 |
65.000 |
63.000 |
63.600 |
24 |