DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-28 |
DIST.N0000 |
246.900 |
247.100 |
246.000 |
246.500 |
21 |
| 2015-12-23 |
DIST.N0000 |
249.000 |
249.000 |
249.000 |
249.000 |
3 |
| 2015-12-22 |
DIST.N0000 |
250.000 |
250.000 |
248.000 |
249.500 |
7 |
| 2015-12-21 |
DIST.N0000 |
255.000 |
255.000 |
246.900 |
250.000 |
7 |
| 2015-12-18 |
DIST.N0000 |
255.000 |
255.000 |
248.000 |
249.900 |
8 |
| 2015-12-17 |
DIST.N0000 |
260.000 |
260.000 |
250.000 |
250.000 |
3 |
| 2015-12-16 |
DIST.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
10 |
| 2015-12-15 |
DIST.N0000 |
245.100 |
250.000 |
245.100 |
250.000 |
2 |
| 2015-12-14 |
DIST.N0000 |
245.000 |
255.000 |
245.000 |
249.900 |
7 |
| 2015-12-11 |
DIST.N0000 |
256.000 |
258.000 |
245.100 |
249.900 |
42 |
| 2015-12-10 |
DIST.N0000 |
257.100 |
264.000 |
252.000 |
256.000 |
18 |
| 2015-12-09 |
DIST.N0000 |
264.000 |
264.000 |
257.100 |
257.100 |
3 |
| 2015-12-08 |
DIST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
10 |
| 2015-12-07 |
DIST.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
3 |
| 2015-12-04 |
DIST.N0000 |
266.000 |
270.000 |
240.000 |
265.000 |
51 |
| 2015-12-03 |
DIST.N0000 |
270.000 |
270.000 |
266.000 |
269.600 |
6 |
| 2015-12-02 |
DIST.N0000 |
270.000 |
271.000 |
269.000 |
269.500 |
12 |
| 2015-12-01 |
DIST.N0000 |
270.000 |
270.000 |
270.000 |
271.000 |
1 |
| 2015-11-27 |
DIST.N0000 |
271.000 |
273.000 |
270.000 |
271.000 |
19 |
| 2015-11-26 |
DIST.N0000 |
273.100 |
273.100 |
271.000 |
271.100 |
5 |