DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
DIST.N0000 |
273.100 |
273.500 |
273.100 |
273.200 |
5 |
| 2015-11-23 |
DIST.N0000 |
275.000 |
275.000 |
273.100 |
274.000 |
6 |
| 2015-11-20 |
DIST.N0000 |
276.000 |
280.000 |
276.000 |
276.000 |
22 |
| 2015-11-19 |
DIST.N0000 |
276.000 |
280.000 |
276.000 |
276.000 |
11 |
| 2015-11-18 |
DIST.N0000 |
276.100 |
276.100 |
276.000 |
276.100 |
21 |
| 2015-11-17 |
DIST.N0000 |
275.200 |
280.000 |
275.200 |
276.100 |
8 |
| 2015-11-16 |
DIST.N0000 |
275.200 |
275.300 |
275.100 |
275.300 |
9 |
| 2015-11-13 |
DIST.N0000 |
275.100 |
275.100 |
275.000 |
275.100 |
9 |
| 2015-11-12 |
DIST.N0000 |
275.000 |
275.100 |
275.000 |
275.000 |
10 |
| 2015-11-11 |
DIST.N0000 |
278.000 |
278.000 |
275.000 |
275.000 |
11 |
| 2015-11-09 |
DIST.N0000 |
280.000 |
280.000 |
275.500 |
278.000 |
9 |
| 2015-11-06 |
DIST.N0000 |
280.000 |
285.000 |
280.000 |
280.000 |
22 |
| 2015-11-05 |
DIST.N0000 |
276.000 |
276.000 |
275.200 |
275.900 |
10 |
| 2015-11-04 |
DIST.N0000 |
275.000 |
275.500 |
275.000 |
275.100 |
8 |
| 2015-11-03 |
DIST.N0000 |
275.000 |
276.000 |
275.000 |
275.100 |
18 |
| 2015-11-02 |
DIST.N0000 |
275.100 |
275.200 |
275.000 |
275.000 |
10 |
| 2015-10-30 |
DIST.N0000 |
275.000 |
275.000 |
273.000 |
275.000 |
17 |
| 2015-10-29 |
DIST.N0000 |
275.000 |
280.000 |
275.000 |
275.000 |
19 |
| 2015-10-28 |
DIST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
9 |
| 2015-10-26 |
DIST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
14 |