DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
DIST.N0000 |
275.500 |
277.000 |
275.000 |
275.000 |
6 |
| 2015-10-22 |
DIST.N0000 |
275.000 |
277.000 |
273.600 |
275.000 |
17 |
| 2015-10-21 |
DIST.N0000 |
280.000 |
280.000 |
275.000 |
275.000 |
20 |
| 2015-10-20 |
DIST.N0000 |
276.000 |
276.500 |
275.000 |
275.000 |
35 |
| 2015-10-19 |
DIST.N0000 |
276.500 |
276.500 |
276.000 |
276.000 |
9 |
| 2015-10-16 |
DIST.N0000 |
276.000 |
277.000 |
276.000 |
276.000 |
24 |
| 2015-10-15 |
DIST.N0000 |
276.100 |
280.000 |
276.000 |
276.000 |
7 |
| 2015-10-14 |
DIST.N0000 |
276.000 |
276.100 |
276.000 |
276.000 |
5 |
| 2015-10-13 |
DIST.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
6 |
| 2015-10-12 |
DIST.N0000 |
275.000 |
276.000 |
275.000 |
276.000 |
6 |
| 2015-10-09 |
DIST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
11 |
| 2015-10-08 |
DIST.N0000 |
274.000 |
275.000 |
274.000 |
274.900 |
8 |
| 2015-10-07 |
DIST.N0000 |
275.000 |
275.000 |
274.500 |
275.000 |
4 |
| 2015-10-06 |
DIST.N0000 |
274.000 |
275.000 |
274.000 |
275.000 |
11 |
| 2015-10-05 |
DIST.N0000 |
275.000 |
275.000 |
274.000 |
274.000 |
12 |
| 2015-10-02 |
DIST.N0000 |
274.100 |
275.100 |
274.100 |
275.000 |
13 |
| 2015-10-01 |
DIST.N0000 |
274.900 |
275.000 |
274.900 |
275.000 |
17 |
| 2015-09-30 |
DIST.N0000 |
279.000 |
279.000 |
274.600 |
274.900 |
17 |
| 2015-09-29 |
DIST.N0000 |
276.000 |
276.000 |
275.000 |
275.000 |
20 |
| 2015-09-28 |
DIST.N0000 |
280.000 |
280.000 |
275.000 |
276.100 |
20 |