DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-01 |
DIST.N0000 |
206.000 |
210.100 |
206.000 |
210.000 |
21 |
| 2016-03-30 |
DIST.N0000 |
205.100 |
206.700 |
205.000 |
206.200 |
14 |
| 2016-03-29 |
DIST.N0000 |
210.000 |
210.000 |
205.100 |
206.700 |
14 |
| 2016-03-28 |
DIST.N0000 |
210.000 |
210.000 |
210.000 |
210.900 |
1 |
| 2016-03-24 |
DIST.N0000 |
211.400 |
211.400 |
210.900 |
210.900 |
3 |
| 2016-03-23 |
DIST.N0000 |
211.500 |
211.900 |
208.000 |
208.000 |
6 |
| 2016-03-21 |
DIST.N0000 |
210.900 |
211.900 |
210.600 |
211.400 |
7 |
| 2016-03-18 |
DIST.N0000 |
206.100 |
206.100 |
206.100 |
206.100 |
2 |
| 2016-03-17 |
DIST.N0000 |
205.100 |
210.900 |
205.100 |
206.100 |
24 |
| 2016-03-16 |
DIST.N0000 |
208.600 |
210.000 |
207.100 |
208.000 |
19 |
| 2016-03-15 |
DIST.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2016-03-14 |
DIST.N0000 |
210.000 |
210.000 |
208.500 |
210.000 |
7 |
| 2016-03-11 |
DIST.N0000 |
213.000 |
213.000 |
210.000 |
210.000 |
9 |
| 2016-03-10 |
DIST.N0000 |
209.900 |
210.000 |
209.900 |
209.000 |
3 |
| 2016-03-09 |
DIST.N0000 |
213.000 |
213.000 |
209.000 |
209.000 |
9 |
| 2016-03-08 |
DIST.N0000 |
214.100 |
214.100 |
214.000 |
214.000 |
4 |
| 2016-03-04 |
DIST.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
3 |
| 2016-03-03 |
DIST.N0000 |
220.000 |
220.000 |
214.000 |
215.000 |
2 |
| 2016-03-02 |
DIST.N0000 |
215.100 |
215.100 |
215.000 |
215.000 |
6 |
| 2016-03-01 |
DIST.N0000 |
217.500 |
220.000 |
216.100 |
220.000 |
29 |