DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
DIST.N0000 |
27.000 |
27.100 |
26.700 |
26.700 |
38 |
| 2024-10-03 |
DIST.N0000 |
27.000 |
27.000 |
26.600 |
26.700 |
37 |
| 2024-10-02 |
DIST.N0000 |
27.000 |
27.100 |
26.700 |
26.800 |
60 |
| 2024-10-01 |
DIST.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
121 |
| 2024-09-30 |
DIST.N0000 |
27.000 |
27.500 |
26.900 |
27.300 |
65 |
| 2024-09-27 |
DIST.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
134 |
| 2024-09-26 |
DIST.N0000 |
27.100 |
27.100 |
26.500 |
26.900 |
88 |
| 2024-09-25 |
DIST.N0000 |
25.600 |
27.100 |
25.600 |
27.000 |
147 |
| 2024-09-24 |
DIST.N0000 |
25.900 |
26.200 |
25.800 |
26.000 |
77 |
| 2024-09-23 |
DIST.N0000 |
25.500 |
25.900 |
25.300 |
25.500 |
48 |
| 2024-09-20 |
DIST.N0000 |
25.500 |
25.500 |
25.300 |
25.400 |
75 |
| 2024-09-19 |
DIST.N0000 |
25.900 |
25.900 |
25.000 |
25.400 |
175 |
| 2024-09-18 |
DIST.N0000 |
25.400 |
25.500 |
25.000 |
25.500 |
128 |
| 2024-09-13 |
DIST.N0000 |
25.500 |
25.500 |
25.300 |
25.400 |
70 |
| 2024-09-12 |
DIST.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
32 |
| 2024-09-11 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.400 |
51 |
| 2024-09-10 |
DIST.N0000 |
25.500 |
25.800 |
25.400 |
25.500 |
39 |
| 2024-09-09 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.300 |
20 |
| 2024-09-06 |
DIST.N0000 |
25.800 |
25.800 |
25.300 |
25.400 |
34 |
| 2024-09-05 |
DIST.N0000 |
25.300 |
25.900 |
25.000 |
25.600 |
43 |