DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
DIST.N0000 |
31.400 |
32.000 |
31.400 |
31.500 |
122 |
| 2024-11-21 |
DIST.N0000 |
31.600 |
32.500 |
31.500 |
31.600 |
101 |
| 2024-11-20 |
DIST.N0000 |
32.300 |
32.500 |
31.600 |
31.800 |
247 |
| 2024-11-19 |
DIST.N0000 |
32.900 |
32.900 |
32.300 |
32.500 |
281 |
| 2024-11-18 |
DIST.N0000 |
33.000 |
33.500 |
32.400 |
32.900 |
163 |
| 2024-11-14 |
DIST.N0000 |
33.000 |
33.200 |
32.300 |
32.800 |
167 |
| 2024-11-13 |
DIST.N0000 |
32.800 |
33.300 |
32.200 |
33.000 |
147 |
| 2024-11-12 |
DIST.N0000 |
32.000 |
32.700 |
32.000 |
32.500 |
120 |
| 2024-11-11 |
DIST.N0000 |
32.000 |
32.400 |
32.000 |
32.400 |
77 |
| 2024-11-08 |
DIST.N0000 |
32.700 |
32.700 |
31.700 |
32.000 |
95 |
| 2024-11-07 |
DIST.N0000 |
32.000 |
32.700 |
31.500 |
32.200 |
102 |
| 2024-11-06 |
DIST.N0000 |
32.100 |
32.600 |
31.700 |
32.100 |
106 |
| 2024-11-05 |
DIST.N0000 |
33.000 |
33.000 |
32.000 |
32.900 |
177 |
| 2024-11-04 |
DIST.N0000 |
32.900 |
33.700 |
32.000 |
33.000 |
350 |
| 2024-11-01 |
DIST.N0000 |
32.000 |
33.000 |
31.500 |
32.900 |
213 |
| 2024-10-30 |
DIST.N0000 |
31.000 |
32.500 |
31.000 |
31.900 |
503 |
| 2024-10-29 |
DIST.N0000 |
30.400 |
31.700 |
30.400 |
30.900 |
405 |
| 2024-10-28 |
DIST.N0000 |
29.400 |
30.500 |
29.200 |
30.000 |
381 |
| 2024-10-25 |
DIST.N0000 |
28.300 |
29.500 |
28.200 |
29.000 |
267 |
| 2024-10-24 |
DIST.N0000 |
28.100 |
28.400 |
28.100 |
28.100 |
92 |