DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
DIST.N0000 |
36.500 |
36.500 |
35.800 |
36.000 |
106 |
| 2025-04-16 |
DIST.N0000 |
36.600 |
36.600 |
36.200 |
36.400 |
66 |
| 2025-04-11 |
DIST.N0000 |
36.300 |
36.300 |
36.000 |
36.100 |
56 |
| 2025-04-10 |
DIST.N0000 |
35.500 |
36.800 |
35.500 |
36.400 |
108 |
| 2025-04-09 |
DIST.N0000 |
35.900 |
35.900 |
34.500 |
34.600 |
155 |
| 2025-04-08 |
DIST.N0000 |
34.100 |
35.900 |
34.100 |
35.800 |
92 |
| 2025-04-07 |
DIST.N0000 |
35.900 |
35.900 |
34.000 |
34.400 |
230 |
| 2025-04-04 |
DIST.N0000 |
36.900 |
37.000 |
35.500 |
36.000 |
137 |
| 2025-04-03 |
DIST.N0000 |
37.900 |
37.900 |
36.600 |
36.900 |
111 |
| 2025-04-02 |
DIST.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
80 |
| 2025-04-01 |
DIST.N0000 |
36.400 |
37.000 |
36.200 |
37.000 |
92 |
| 2025-03-28 |
DIST.N0000 |
35.900 |
36.500 |
35.900 |
36.400 |
43 |
| 2025-03-27 |
DIST.N0000 |
35.300 |
35.900 |
35.300 |
35.700 |
62 |
| 2025-03-26 |
DIST.N0000 |
35.600 |
35.600 |
35.200 |
35.300 |
31 |
| 2025-03-25 |
DIST.N0000 |
35.800 |
35.800 |
35.000 |
35.600 |
49 |
| 2025-03-24 |
DIST.N0000 |
35.000 |
35.800 |
34.900 |
35.000 |
80 |
| 2025-03-21 |
DIST.N0000 |
35.000 |
35.100 |
34.900 |
35.000 |
35 |
| 2025-03-20 |
DIST.N0000 |
34.900 |
35.100 |
34.000 |
34.800 |
92 |
| 2025-03-19 |
DIST.N0000 |
34.500 |
35.000 |
34.200 |
34.600 |
63 |
| 2025-03-18 |
DIST.N0000 |
34.700 |
34.700 |
34.300 |
34.300 |
70 |