DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2026-05-07 DIST.N0000 59.500 60.000 59.300 59.400 105
2026-05-06 DIST.N0000 59.900 60.000 59.300 59.300 88
2026-05-05 DIST.N0000 59.000 59.300 58.700 59.000 62
2026-05-04 DIST.N0000 58.800 60.000 58.400 59.300 140
2026-04-30 DIST.N0000 59.100 59.400 58.700 58.800 89
2026-04-28 DIST.N0000 59.400 59.400 58.700 58.800 90
2026-04-27 DIST.N0000 59.400 59.500 58.900 59.000 71
2026-04-24 DIST.N0000 59.300 59.400 58.900 59.100 66
2026-04-23 DIST.N0000 58.200 59.300 58.100 58.600 40
2026-04-22 DIST.N0000 57.900 59.000 57.900 58.000 93
2026-04-21 DIST.N0000 59.200 59.300 58.000 58.100 115
2026-04-20 DIST.N0000 59.300 59.300 58.000 58.300 172
2026-04-17 DIST.N0000 58.800 59.400 58.600 59.000 103
2026-04-16 DIST.N0000 58.600 58.600 57.900 58.000 140
2026-04-15 DIST.N0000 57.900 59.000 57.500 57.500 147
2026-04-10 DIST.N0000 58.000 58.000 57.700 57.900 86
2026-04-07 DIST.N0000 56.000 56.000 54.900 54.900 99
2026-04-02 DIST.N0000 54.800 57.000 54.800 55.300 86
2026-03-31 DIST.N0000 54.800 54.800 54.000 54.500 53
2026-03-27 DIST.N0000 55.800 56.800 54.900 54.900 146