DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
DIAL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
125 |
| 2024-11-21 |
DIAL.N0000 |
10.500 |
10.600 |
10.200 |
10.400 |
186 |
| 2024-11-20 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
183 |
| 2024-11-19 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
147 |
| 2024-11-18 |
DIAL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
147 |
| 2024-11-14 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
99 |
| 2024-11-13 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
131 |
| 2024-11-12 |
DIAL.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
98 |
| 2024-11-11 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
10.900 |
111 |
| 2024-11-08 |
DIAL.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
130 |
| 2024-11-07 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
82 |
| 2024-11-06 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
210 |
| 2024-11-05 |
DIAL.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
191 |
| 2024-11-04 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
86 |
| 2024-11-01 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
120 |
| 2024-10-30 |
DIAL.N0000 |
10.800 |
11.100 |
10.700 |
10.900 |
217 |
| 2024-10-29 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
176 |
| 2024-10-28 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
173 |
| 2024-10-25 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
161 |
| 2024-10-24 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
187 |