DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
DIAL.N0000 |
29.500 |
30.100 |
29.400 |
29.600 |
453 |
| 2026-03-17 |
DIAL.N0000 |
30.000 |
31.500 |
29.300 |
29.400 |
705 |
| 2026-03-16 |
DIAL.N0000 |
32.000 |
32.000 |
29.700 |
30.000 |
665 |
| 2026-03-13 |
DIAL.N0000 |
32.800 |
32.800 |
31.100 |
31.900 |
366 |
| 2026-03-12 |
DIAL.N0000 |
33.200 |
33.500 |
32.500 |
32.500 |
130 |
| 2026-03-11 |
DIAL.N0000 |
33.000 |
33.300 |
33.000 |
33.200 |
102 |
| 2026-03-10 |
DIAL.N0000 |
32.000 |
33.500 |
32.000 |
33.200 |
136 |
| 2026-03-09 |
DIAL.N0000 |
33.300 |
33.300 |
31.800 |
32.000 |
580 |
| 2026-03-06 |
DIAL.N0000 |
33.900 |
33.900 |
33.000 |
33.600 |
206 |
| 2026-03-05 |
DIAL.N0000 |
33.300 |
33.900 |
33.200 |
33.800 |
159 |
| 2026-03-04 |
DIAL.N0000 |
32.600 |
33.400 |
32.100 |
33.100 |
240 |
| 2026-03-03 |
DIAL.N0000 |
33.000 |
33.400 |
32.000 |
32.700 |
521 |
| 2026-02-27 |
DIAL.N0000 |
34.300 |
34.800 |
34.000 |
34.500 |
236 |
| 2026-02-26 |
DIAL.N0000 |
33.900 |
34.500 |
33.900 |
34.000 |
239 |
| 2026-02-25 |
DIAL.N0000 |
33.000 |
33.900 |
33.000 |
33.800 |
206 |
| 2026-02-24 |
DIAL.N0000 |
33.000 |
33.000 |
32.500 |
32.800 |
221 |
| 2026-02-23 |
DIAL.N0000 |
32.700 |
33.000 |
32.600 |
32.900 |
143 |
| 2026-02-20 |
DIAL.N0000 |
32.900 |
32.900 |
32.600 |
32.700 |
127 |
| 2026-02-19 |
DIAL.N0000 |
33.400 |
33.400 |
32.700 |
32.700 |
176 |
| 2026-02-18 |
DIAL.N0000 |
32.700 |
33.700 |
32.500 |
33.300 |
195 |