DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
DIAL.N0000 |
19.100 |
19.200 |
19.000 |
19.100 |
113 |
| 2025-06-26 |
DIAL.N0000 |
19.100 |
19.200 |
19.000 |
19.100 |
148 |
| 2025-06-25 |
DIAL.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
150 |
| 2025-06-24 |
DIAL.N0000 |
19.000 |
19.200 |
18.900 |
19.000 |
290 |
| 2025-06-23 |
DIAL.N0000 |
19.000 |
19.100 |
18.600 |
18.800 |
232 |
| 2025-06-20 |
DIAL.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
114 |
| 2025-06-19 |
DIAL.N0000 |
18.800 |
19.200 |
18.800 |
19.000 |
304 |
| 2025-06-18 |
DIAL.N0000 |
18.700 |
18.900 |
18.500 |
18.800 |
261 |
| 2025-06-17 |
DIAL.N0000 |
18.900 |
19.100 |
18.600 |
18.700 |
229 |
| 2025-06-16 |
DIAL.N0000 |
19.000 |
19.200 |
18.400 |
19.000 |
320 |
| 2025-06-13 |
DIAL.N0000 |
18.700 |
19.300 |
18.500 |
19.200 |
543 |
| 2025-06-12 |
DIAL.N0000 |
18.700 |
19.100 |
18.700 |
19.100 |
490 |
| 2025-06-11 |
DIAL.N0000 |
18.500 |
18.900 |
18.400 |
18.700 |
297 |
| 2025-06-09 |
DIAL.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
268 |
| 2025-06-06 |
DIAL.N0000 |
18.200 |
18.400 |
18.100 |
18.200 |
198 |
| 2025-06-05 |
DIAL.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
243 |
| 2025-06-04 |
DIAL.N0000 |
18.600 |
18.700 |
18.000 |
18.000 |
539 |
| 2025-06-03 |
DIAL.N0000 |
17.800 |
18.800 |
17.800 |
18.600 |
494 |
| 2025-06-02 |
DIAL.N0000 |
17.700 |
18.000 |
17.600 |
17.800 |
295 |
| 2025-05-30 |
DIAL.N0000 |
17.600 |
17.800 |
17.600 |
17.700 |
265 |