C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
CWM.N0000 |
47.200 |
47.200 |
47.200 |
47.200 |
1 |
| 2018-05-17 |
CWM.N0000 |
47.800 |
47.800 |
47.500 |
47.500 |
8 |
| 2018-05-16 |
CWM.N0000 |
47.800 |
47.900 |
47.800 |
47.900 |
3 |
| 2018-05-15 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2018-05-14 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-05-11 |
CWM.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
2 |
| 2018-05-09 |
CWM.N0000 |
48.900 |
50.000 |
48.900 |
49.000 |
4 |
| 2018-05-08 |
CWM.N0000 |
48.800 |
48.800 |
48.300 |
45.800 |
4 |
| 2018-05-04 |
CWM.N0000 |
46.000 |
46.100 |
45.500 |
45.800 |
10 |
| 2018-05-03 |
CWM.N0000 |
48.200 |
48.200 |
46.000 |
47.500 |
11 |
| 2018-05-02 |
CWM.N0000 |
49.100 |
49.100 |
48.000 |
48.300 |
15 |
| 2018-05-01 |
CWM.N0000 |
49.100 |
50.000 |
49.100 |
50.000 |
9 |
| 2018-04-27 |
CWM.N0000 |
49.100 |
50.000 |
49.100 |
50.000 |
3 |
| 2018-04-26 |
CWM.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2018-04-25 |
CWM.N0000 |
52.000 |
52.400 |
50.000 |
50.000 |
6 |
| 2018-04-23 |
CWM.N0000 |
51.000 |
51.000 |
49.100 |
48.700 |
4 |
| 2018-04-18 |
CWM.N0000 |
49.000 |
49.000 |
48.600 |
48.700 |
6 |
| 2018-04-11 |
CWM.N0000 |
48.600 |
48.600 |
48.600 |
49.900 |
1 |
| 2018-04-10 |
CWM.N0000 |
49.900 |
50.000 |
48.500 |
49.900 |
8 |
| 2018-04-09 |
CWM.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |