C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
CWM.N0000 |
51.100 |
51.400 |
49.100 |
51.100 |
7 |
| 2018-05-30 |
CWM.N0000 |
51.100 |
51.100 |
49.100 |
51.700 |
2 |
| 2018-05-28 |
CWM.N0000 |
51.800 |
51.800 |
51.200 |
51.700 |
5 |
| 2018-05-25 |
CWM.N0000 |
52.000 |
52.000 |
50.000 |
51.500 |
30 |
| 2018-05-24 |
CWM.N0000 |
48.400 |
50.000 |
48.400 |
48.500 |
4 |
| 2018-05-22 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
9 |
| 2018-05-21 |
CWM.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2018-05-18 |
CWM.N0000 |
47.200 |
47.200 |
47.200 |
47.200 |
1 |
| 2018-05-17 |
CWM.N0000 |
47.800 |
47.800 |
47.500 |
47.500 |
8 |
| 2018-05-16 |
CWM.N0000 |
47.800 |
47.900 |
47.800 |
47.900 |
3 |
| 2018-05-15 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2018-05-14 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-05-11 |
CWM.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
2 |
| 2018-05-09 |
CWM.N0000 |
48.900 |
50.000 |
48.900 |
49.000 |
4 |
| 2018-05-08 |
CWM.N0000 |
48.800 |
48.800 |
48.300 |
45.800 |
4 |
| 2018-05-04 |
CWM.N0000 |
46.000 |
46.100 |
45.500 |
45.800 |
10 |
| 2018-05-03 |
CWM.N0000 |
48.200 |
48.200 |
46.000 |
47.500 |
11 |
| 2018-05-02 |
CWM.N0000 |
49.100 |
49.100 |
48.000 |
48.300 |
15 |
| 2018-05-01 |
CWM.N0000 |
49.100 |
50.000 |
49.100 |
50.000 |
9 |
| 2018-04-27 |
CWM.N0000 |
49.100 |
50.000 |
49.100 |
50.000 |
3 |