C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
CWM.N0000 |
46.800 |
46.800 |
45.000 |
46.700 |
5 |
| 2018-07-05 |
CWM.N0000 |
42.500 |
45.900 |
42.500 |
45.900 |
6 |
| 2018-07-04 |
CWM.N0000 |
46.400 |
46.400 |
42.400 |
42.500 |
10 |
| 2018-07-03 |
CWM.N0000 |
43.000 |
44.800 |
42.100 |
42.400 |
7 |
| 2018-07-02 |
CWM.N0000 |
44.000 |
44.000 |
44.000 |
46.800 |
2 |
| 2018-06-29 |
CWM.N0000 |
44.000 |
46.900 |
44.000 |
46.800 |
16 |
| 2018-06-28 |
CWM.N0000 |
47.400 |
47.700 |
47.000 |
47.000 |
15 |
| 2018-06-26 |
CWM.N0000 |
48.100 |
48.100 |
47.800 |
47.800 |
10 |
| 2018-06-25 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2018-06-22 |
CWM.N0000 |
46.000 |
49.000 |
46.000 |
48.800 |
11 |
| 2018-06-21 |
CWM.N0000 |
49.800 |
49.800 |
49.800 |
45.100 |
1 |
| 2018-06-19 |
CWM.N0000 |
46.600 |
46.600 |
45.100 |
45.100 |
22 |
| 2018-06-13 |
CWM.N0000 |
48.500 |
48.500 |
48.000 |
48.400 |
5 |
| 2018-06-11 |
CWM.N0000 |
49.500 |
49.900 |
46.500 |
49.300 |
13 |
| 2018-06-08 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2018-06-07 |
CWM.N0000 |
49.300 |
49.500 |
49.000 |
49.500 |
10 |
| 2018-06-06 |
CWM.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2018-06-05 |
CWM.N0000 |
49.100 |
50.900 |
49.000 |
49.000 |
11 |
| 2018-06-04 |
CWM.N0000 |
49.300 |
50.000 |
49.000 |
49.200 |
7 |
| 2018-06-01 |
CWM.N0000 |
49.300 |
49.300 |
49.300 |
51.100 |
1 |