C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-26 |
CWM.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2018-04-25 |
CWM.N0000 |
52.000 |
52.400 |
50.000 |
50.000 |
6 |
| 2018-04-23 |
CWM.N0000 |
51.000 |
51.000 |
49.100 |
48.700 |
4 |
| 2018-04-18 |
CWM.N0000 |
49.000 |
49.000 |
48.600 |
48.700 |
6 |
| 2018-04-11 |
CWM.N0000 |
48.600 |
48.600 |
48.600 |
49.900 |
1 |
| 2018-04-10 |
CWM.N0000 |
49.900 |
50.000 |
48.500 |
49.900 |
8 |
| 2018-04-09 |
CWM.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2018-04-06 |
CWM.N0000 |
48.000 |
50.000 |
47.800 |
49.900 |
11 |
| 2018-04-05 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-04-04 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.600 |
2 |
| 2018-04-03 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.600 |
1 |
| 2018-03-29 |
CWM.N0000 |
47.200 |
49.400 |
47.200 |
48.600 |
5 |
| 2018-03-28 |
CWM.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
4 |
| 2018-03-27 |
CWM.N0000 |
49.300 |
49.400 |
49.300 |
49.400 |
3 |
| 2018-03-26 |
CWM.N0000 |
46.500 |
46.500 |
44.300 |
44.600 |
4 |
| 2018-03-23 |
CWM.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
2 |
| 2018-03-22 |
CWM.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2018-03-21 |
CWM.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
4 |
| 2018-03-20 |
CWM.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2018-03-19 |
CWM.N0000 |
49.700 |
49.700 |
48.000 |
48.000 |
4 |