C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-15 |
CWM.N0000 |
49.300 |
49.300 |
49.300 |
49.500 |
1 |
| 2017-11-14 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
0 |
| 2017-11-06 |
CWM.N0000 |
49.500 |
49.500 |
49.400 |
0.000 |
0 |
| 2017-11-01 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
0 |
| 2017-10-31 |
CWM.N0000 |
49.900 |
51.000 |
49.900 |
0.000 |
0 |
| 2017-10-30 |
CWM.N0000 |
51.000 |
51.000 |
49.500 |
0.000 |
0 |
| 2017-10-27 |
CWM.N0000 |
49.600 |
51.900 |
49.500 |
0.000 |
0 |
| 2017-10-26 |
CWM.N0000 |
0.000 |
51.000 |
50.900 |
0.000 |
0 |
| 2017-10-25 |
CWM.N0000 |
0.000 |
51.000 |
51.000 |
0.000 |
0 |
| 2017-10-23 |
CWM.N0000 |
0.000 |
49.500 |
49.400 |
0.000 |
0 |
| 2017-10-19 |
CWM.N0000 |
0.000 |
49.400 |
49.400 |
0.000 |
0 |
| 2017-07-14 |
CWM.N0000 |
54.500 |
54.500 |
53.100 |
53.200 |
11 |
| 2017-07-13 |
CWM.N0000 |
53.300 |
54.500 |
53.300 |
53.300 |
3 |
| 2017-07-12 |
CWM.N0000 |
53.300 |
53.300 |
53.100 |
53.100 |
3 |
| 2017-07-11 |
CWM.N0000 |
54.500 |
54.500 |
54.500 |
53.300 |
1 |
| 2017-07-10 |
CWM.N0000 |
53.400 |
53.400 |
53.300 |
53.300 |
6 |
| 2017-07-07 |
CWM.N0000 |
53.100 |
53.100 |
53.100 |
54.300 |
2 |
| 2017-07-05 |
CWM.N0000 |
54.300 |
54.900 |
53.500 |
54.300 |
4 |
| 2017-07-04 |
CWM.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
1 |
| 2017-07-03 |
CWM.N0000 |
53.100 |
53.100 |
53.100 |
53.700 |
4 |