C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-08 |
CWM.N0000 |
48.600 |
48.600 |
48.600 |
48.000 |
1 |
| 2017-12-07 |
CWM.N0000 |
48.200 |
48.800 |
48.000 |
48.000 |
7 |
| 2017-12-06 |
CWM.N0000 |
48.400 |
49.000 |
48.200 |
48.200 |
18 |
| 2017-12-05 |
CWM.N0000 |
48.300 |
48.300 |
48.200 |
48.300 |
5 |
| 2017-12-04 |
CWM.N0000 |
50.000 |
50.000 |
48.200 |
48.400 |
11 |
| 2017-11-30 |
CWM.N0000 |
49.500 |
50.000 |
49.500 |
49.800 |
4 |
| 2017-11-28 |
CWM.N0000 |
48.800 |
48.800 |
48.800 |
49.000 |
1 |
| 2017-11-27 |
CWM.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2017-11-24 |
CWM.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
2 |
| 2017-11-23 |
CWM.N0000 |
51.000 |
51.000 |
51.000 |
50.000 |
1 |
| 2017-11-21 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2017-11-20 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-11-17 |
CWM.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
5 |
| 2017-11-15 |
CWM.N0000 |
49.300 |
49.300 |
49.300 |
49.500 |
1 |
| 2017-11-14 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
0 |
| 2017-11-06 |
CWM.N0000 |
49.500 |
49.500 |
49.400 |
0.000 |
0 |
| 2017-11-01 |
CWM.N0000 |
50.000 |
50.000 |
50.000 |
0.000 |
0 |
| 2017-10-31 |
CWM.N0000 |
49.900 |
51.000 |
49.900 |
0.000 |
0 |
| 2017-10-30 |
CWM.N0000 |
51.000 |
51.000 |
49.500 |
0.000 |
0 |
| 2017-10-27 |
CWM.N0000 |
49.600 |
51.900 |
49.500 |
0.000 |
0 |