C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-15 |
CWM.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
41 |
| 2010-02-12 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
21 |
| 2010-02-11 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
12 |
| 2010-02-10 |
CWM.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
18 |
| 2010-02-09 |
CWM.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
12 |
| 2010-02-08 |
CWM.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
21 |
| 2010-02-05 |
CWM.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
18 |
| 2010-02-03 |
CWM.N0000 |
33.500 |
34.500 |
33.250 |
34.000 |
37 |
| 2010-02-02 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
29 |
| 2010-02-01 |
CWM.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
40 |
| 2010-01-28 |
CWM.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
34 |
| 2010-01-26 |
CWM.N0000 |
33.500 |
34.500 |
33.250 |
33.500 |
15 |
| 2010-01-25 |
CWM.N0000 |
34.500 |
34.750 |
33.500 |
33.750 |
51 |
| 2010-01-22 |
CWM.N0000 |
35.500 |
37.000 |
33.250 |
35.000 |
417 |
| 2010-01-21 |
CWM.N0000 |
35.500 |
35.500 |
34.500 |
34.750 |
21 |
| 2010-01-20 |
CWM.N0000 |
34.250 |
35.500 |
34.250 |
35.250 |
29 |
| 2010-01-19 |
CWM.N0000 |
34.250 |
35.000 |
34.000 |
34.000 |
23 |
| 2010-01-18 |
CWM.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
38 |
| 2010-01-15 |
CWM.N0000 |
35.500 |
36.000 |
35.000 |
35.500 |
28 |
| 2010-01-13 |
CWM.N0000 |
35.000 |
36.250 |
35.000 |
35.500 |
32 |