C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-10 |
CWM.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
17 |
| 2009-11-09 |
CWM.N0000 |
31.000 |
31.250 |
30.500 |
30.500 |
22 |
| 2009-11-06 |
CWM.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
8 |
| 2009-11-05 |
CWM.N0000 |
30.750 |
30.750 |
29.500 |
30.000 |
25 |
| 2009-11-04 |
CWM.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
34 |
| 2009-11-03 |
CWM.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
22 |
| 2009-10-30 |
CWM.N0000 |
32.750 |
33.000 |
32.500 |
32.500 |
11 |
| 2009-10-29 |
CWM.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
17 |
| 2009-10-27 |
CWM.N0000 |
32.250 |
33.750 |
32.750 |
32.750 |
10 |
| 2009-10-26 |
CWM.N0000 |
34.250 |
34.500 |
32.250 |
32.750 |
39 |
| 2009-10-23 |
CWM.N0000 |
32.500 |
34.000 |
32.500 |
33.500 |
30 |
| 2009-10-22 |
CWM.N0000 |
32.500 |
33.000 |
31.500 |
31.500 |
16 |
| 2009-10-21 |
CWM.N0000 |
32.000 |
33.000 |
30.500 |
32.750 |
94 |
| 2009-10-20 |
CWM.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
41 |
| 2009-10-19 |
CWM.N0000 |
34.000 |
34.000 |
32.000 |
33.250 |
207 |
| 2009-10-16 |
CWM.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
37 |
| 2009-10-15 |
CWM.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
49 |
| 2009-10-14 |
CWM.N0000 |
36.000 |
36.000 |
34.250 |
34.500 |
48 |
| 2009-10-13 |
CWM.N0000 |
33.500 |
37.000 |
33.500 |
35.500 |
449 |
| 2009-10-12 |
CWM.N0000 |
33.000 |
33.500 |
32.750 |
33.250 |
71 |