C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
CWM.N0000 |
29.000 |
29.500 |
28.000 |
28.000 |
10 |
| 2009-08-10 |
CWM.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-08-07 |
CWM.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
32 |
| 2009-08-06 |
CWM.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
14 |
| 2009-08-04 |
CWM.N0000 |
28.500 |
29.750 |
28.250 |
28.750 |
41 |
| 2009-08-03 |
CWM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-07-31 |
CWM.N0000 |
29.000 |
29.500 |
28.500 |
29.500 |
21 |
| 2009-07-30 |
CWM.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
11 |
| 2009-07-29 |
CWM.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
12 |
| 2009-07-28 |
CWM.N0000 |
28.750 |
29.000 |
28.750 |
28.750 |
5 |
| 2009-07-27 |
CWM.N0000 |
30.000 |
30.500 |
28.750 |
29.000 |
24 |
| 2009-07-24 |
CWM.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
58 |
| 2009-07-23 |
CWM.N0000 |
29.750 |
29.750 |
28.750 |
29.250 |
31 |
| 2009-07-22 |
CWM.N0000 |
31.000 |
31.000 |
29.500 |
30.000 |
63 |
| 2009-07-21 |
CWM.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
128 |
| 2009-07-20 |
CWM.N0000 |
31.000 |
31.000 |
29.750 |
30.000 |
110 |
| 2009-07-17 |
CWM.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
15 |
| 2009-07-16 |
CWM.N0000 |
30.500 |
32.000 |
30.500 |
31.250 |
25 |
| 2009-07-15 |
CWM.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
33 |
| 2009-07-14 |
CWM.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
40 |