C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
CWM.N0000 |
21.500 |
23.750 |
21.500 |
23.250 |
367 |
| 2009-05-26 |
CWM.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
70 |
| 2009-05-25 |
CWM.N0000 |
21.500 |
22.250 |
21.000 |
21.000 |
83 |
| 2009-05-22 |
CWM.N0000 |
22.000 |
22.000 |
20.750 |
21.250 |
85 |
| 2009-05-21 |
CWM.N0000 |
22.000 |
23.000 |
21.500 |
21.500 |
257 |
| 2009-05-19 |
CWM.N0000 |
18.750 |
21.750 |
18.750 |
21.500 |
441 |
| 2009-05-18 |
CWM.N0000 |
18.500 |
18.750 |
18.000 |
18.500 |
73 |
| 2009-05-15 |
CWM.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
21 |
| 2009-05-14 |
CWM.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
13 |
| 2009-05-13 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2009-05-12 |
CWM.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2009-05-11 |
CWM.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
12 |
| 2009-05-07 |
CWM.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2009-05-06 |
CWM.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
27 |
| 2009-05-05 |
CWM.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
10 |
| 2009-05-04 |
CWM.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2009-04-30 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
8 |
| 2009-04-29 |
CWM.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2009-04-28 |
CWM.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2009-04-27 |
CWM.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
13 |