C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-13 |
CWM.N0000 |
33.000 |
33.000 |
31.750 |
32.000 |
34 |
| 2009-07-10 |
CWM.N0000 |
31.000 |
33.000 |
31.000 |
32.500 |
77 |
| 2009-07-09 |
CWM.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
43 |
| 2009-07-08 |
CWM.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
67 |
| 2009-07-07 |
CWM.N0000 |
32.500 |
33.000 |
31.750 |
31.750 |
15 |
| 2009-07-03 |
CWM.N0000 |
31.000 |
32.500 |
30.750 |
32.250 |
112 |
| 2009-07-02 |
CWM.N0000 |
32.250 |
32.250 |
31.000 |
31.250 |
22 |
| 2009-07-01 |
CWM.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
38 |
| 2009-06-30 |
CWM.N0000 |
32.750 |
34.500 |
32.750 |
33.000 |
96 |
| 2009-06-29 |
CWM.N0000 |
33.000 |
33.000 |
31.750 |
32.500 |
37 |
| 2009-06-26 |
CWM.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
96 |
| 2009-06-25 |
CWM.N0000 |
35.000 |
35.500 |
32.750 |
33.500 |
119 |
| 2009-06-24 |
CWM.N0000 |
33.250 |
35.750 |
33.250 |
34.500 |
354 |
| 2009-06-23 |
CWM.N0000 |
32.000 |
33.500 |
30.500 |
33.000 |
267 |
| 2009-06-22 |
CWM.N0000 |
32.000 |
34.000 |
31.250 |
31.750 |
302 |
| 2009-06-19 |
CWM.N0000 |
29.750 |
32.000 |
29.000 |
31.500 |
285 |
| 2009-06-18 |
CWM.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
86 |
| 2009-06-17 |
CWM.N0000 |
30.000 |
31.250 |
29.750 |
29.750 |
152 |
| 2009-06-16 |
CWM.N0000 |
30.000 |
30.000 |
28.500 |
29.250 |
135 |
| 2009-06-15 |
CWM.N0000 |
29.000 |
30.500 |
28.250 |
30.000 |
275 |