C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
CWM.N0000 |
16.250 |
16.750 |
15.750 |
16.000 |
14 |
| 2009-02-13 |
CWM.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
8 |
| 2009-02-12 |
CWM.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
17 |
| 2009-02-11 |
CWM.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2009-02-10 |
CWM.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
19 |
| 2009-02-06 |
CWM.N0000 |
15.250 |
16.250 |
15.000 |
15.750 |
12 |
| 2009-02-05 |
CWM.N0000 |
16.500 |
16.500 |
15.250 |
15.500 |
26 |
| 2009-02-03 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
19 |
| 2009-02-02 |
CWM.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
20 |
| 2009-01-30 |
CWM.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
31 |
| 2009-01-29 |
CWM.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
30 |
| 2009-01-28 |
CWM.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
127 |
| 2009-01-27 |
CWM.N0000 |
16.750 |
17.750 |
16.500 |
16.750 |
381 |
| 2009-01-26 |
CWM.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
207 |
| 2009-01-23 |
CWM.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2009-01-22 |
CWM.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
37 |
| 2009-01-21 |
CWM.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
32 |
| 2009-01-20 |
CWM.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
59 |
| 2009-01-19 |
CWM.N0000 |
15.000 |
17.000 |
15.000 |
16.750 |
81 |
| 2009-01-16 |
CWM.N0000 |
15.750 |
16.000 |
14.000 |
15.000 |
42 |