C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
CWM.N0000 |
13.500 |
15.750 |
13.250 |
14.750 |
57 |
| 2009-01-13 |
CWM.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
31 |
| 2009-01-12 |
CWM.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
4 |
| 2009-01-09 |
CWM.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
9 |
| 2009-01-07 |
CWM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2009-01-06 |
CWM.N0000 |
12.500 |
12.500 |
11.000 |
11.250 |
13 |
| 2009-01-05 |
CWM.N0000 |
14.000 |
14.500 |
12.500 |
12.500 |
69 |
| 2009-01-02 |
CWM.N0000 |
11.000 |
14.000 |
11.000 |
12.500 |
43 |
| 2008-12-31 |
CWM.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
22 |
| 2008-12-30 |
CWM.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2008-12-29 |
CWM.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2008-12-24 |
CWM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2008-12-23 |
CWM.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2008-12-19 |
CWM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-12-18 |
CWM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-12-17 |
CWM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-12-16 |
CWM.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 2008-12-15 |
CWM.N0000 |
11.000 |
11.250 |
10.000 |
10.750 |
18 |
| 2008-12-11 |
CWM.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
6 |
| 2008-12-10 |
CWM.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
14 |