C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-09 |
CWM.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 2009-03-05 |
CWM.N0000 |
13.250 |
13.750 |
12.750 |
12.750 |
11 |
| 2009-03-04 |
CWM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-03-03 |
CWM.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2009-03-02 |
CWM.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
14 |
| 2009-02-26 |
CWM.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
5 |
| 2009-02-25 |
CWM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2009-02-24 |
CWM.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
10 |
| 2009-02-20 |
CWM.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
16 |
| 2009-02-19 |
CWM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2009-02-18 |
CWM.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
24 |
| 2009-02-17 |
CWM.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
9 |
| 2009-02-16 |
CWM.N0000 |
16.250 |
16.750 |
15.750 |
16.000 |
14 |
| 2009-02-13 |
CWM.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
8 |
| 2009-02-12 |
CWM.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
17 |
| 2009-02-11 |
CWM.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2009-02-10 |
CWM.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
19 |
| 2009-02-06 |
CWM.N0000 |
15.250 |
16.250 |
15.000 |
15.750 |
12 |
| 2009-02-05 |
CWM.N0000 |
16.500 |
16.500 |
15.250 |
15.500 |
26 |
| 2009-02-03 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
19 |