C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
CWM.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
38 |
| 2009-12-08 |
CWM.N0000 |
34.750 |
35.500 |
34.750 |
35.500 |
46 |
| 2009-12-07 |
CWM.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
9 |
| 2009-12-04 |
CWM.N0000 |
35.500 |
36.250 |
34.500 |
34.750 |
69 |
| 2009-12-03 |
CWM.N0000 |
34.250 |
35.250 |
34.000 |
35.000 |
204 |
| 2009-12-02 |
CWM.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
42 |
| 2009-11-30 |
CWM.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
22 |
| 2009-11-27 |
CWM.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
12 |
| 2009-11-26 |
CWM.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
5 |
| 2009-11-25 |
CWM.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
79 |
| 2009-11-24 |
CWM.N0000 |
33.250 |
33.250 |
32.250 |
33.000 |
40 |
| 2009-11-23 |
CWM.N0000 |
33.250 |
33.500 |
33.250 |
33.250 |
56 |
| 2009-11-20 |
CWM.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
9 |
| 2009-11-19 |
CWM.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
17 |
| 2009-11-18 |
CWM.N0000 |
33.000 |
33.750 |
31.500 |
33.000 |
29 |
| 2009-11-17 |
CWM.N0000 |
33.000 |
33.750 |
33.000 |
33.000 |
39 |
| 2009-11-16 |
CWM.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
42 |
| 2009-11-13 |
CWM.N0000 |
32.250 |
32.750 |
32.000 |
32.500 |
48 |
| 2009-11-12 |
CWM.N0000 |
31.250 |
32.000 |
30.250 |
31.500 |
18 |
| 2009-11-11 |
CWM.N0000 |
30.750 |
30.750 |
29.500 |
30.000 |
11 |