C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-15 |
CWM.N0000 |
40.500 |
42.000 |
40.500 |
41.250 |
119 |
| 2010-03-12 |
CWM.N0000 |
38.500 |
40.500 |
38.500 |
40.000 |
92 |
| 2010-03-11 |
CWM.N0000 |
37.500 |
39.000 |
37.500 |
38.750 |
36 |
| 2010-03-10 |
CWM.N0000 |
38.000 |
38.000 |
37.250 |
37.500 |
29 |
| 2010-03-09 |
CWM.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
17 |
| 2010-03-08 |
CWM.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
26 |
| 2010-03-05 |
CWM.N0000 |
38.500 |
39.000 |
38.000 |
38.750 |
38 |
| 2010-03-04 |
CWM.N0000 |
39.750 |
39.750 |
37.500 |
38.000 |
16 |
| 2010-03-03 |
CWM.N0000 |
39.250 |
40.000 |
38.000 |
38.500 |
47 |
| 2010-03-02 |
CWM.N0000 |
38.000 |
39.750 |
38.000 |
39.250 |
97 |
| 2010-03-01 |
CWM.N0000 |
39.750 |
39.750 |
37.500 |
37.750 |
50 |
| 2010-02-26 |
CWM.N0000 |
38.000 |
39.500 |
38.000 |
39.250 |
23 |
| 2010-02-25 |
CWM.N0000 |
38.500 |
40.500 |
36.500 |
38.750 |
101 |
| 2010-02-24 |
CWM.N0000 |
39.250 |
39.750 |
38.000 |
38.250 |
116 |
| 2010-02-23 |
CWM.N0000 |
41.250 |
42.750 |
39.500 |
39.750 |
142 |
| 2010-02-22 |
CWM.N0000 |
42.000 |
42.250 |
39.000 |
41.750 |
576 |
| 2010-02-19 |
CWM.N0000 |
34.000 |
43.250 |
34.000 |
40.500 |
1949 |
| 2010-02-18 |
CWM.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
11 |
| 2010-02-17 |
CWM.N0000 |
33.250 |
33.750 |
33.250 |
33.500 |
11 |
| 2010-02-16 |
CWM.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
13 |