C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
CWM.N0000 |
39.250 |
39.750 |
38.000 |
38.250 |
116 |
| 2010-02-23 |
CWM.N0000 |
41.250 |
42.750 |
39.500 |
39.750 |
142 |
| 2010-02-22 |
CWM.N0000 |
42.000 |
42.250 |
39.000 |
41.750 |
576 |
| 2010-02-19 |
CWM.N0000 |
34.000 |
43.250 |
34.000 |
40.500 |
1949 |
| 2010-02-18 |
CWM.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
11 |
| 2010-02-17 |
CWM.N0000 |
33.250 |
33.750 |
33.250 |
33.500 |
11 |
| 2010-02-16 |
CWM.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
13 |
| 2010-02-15 |
CWM.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
41 |
| 2010-02-12 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
21 |
| 2010-02-11 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
12 |
| 2010-02-10 |
CWM.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
18 |
| 2010-02-09 |
CWM.N0000 |
33.750 |
33.750 |
33.500 |
33.750 |
12 |
| 2010-02-08 |
CWM.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
21 |
| 2010-02-05 |
CWM.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
18 |
| 2010-02-03 |
CWM.N0000 |
33.500 |
34.500 |
33.250 |
34.000 |
37 |
| 2010-02-02 |
CWM.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
29 |
| 2010-02-01 |
CWM.N0000 |
33.750 |
34.000 |
33.500 |
33.750 |
40 |
| 2010-01-28 |
CWM.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
34 |
| 2010-01-26 |
CWM.N0000 |
33.500 |
34.500 |
33.250 |
33.500 |
15 |
| 2010-01-25 |
CWM.N0000 |
34.500 |
34.750 |
33.500 |
33.750 |
51 |