C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
CWM.N0000 |
54.000 |
54.000 |
50.500 |
51.750 |
46 |
| 2010-07-16 |
CWM.N0000 |
52.000 |
52.750 |
50.000 |
51.000 |
31 |
| 2010-07-15 |
CWM.N0000 |
55.250 |
55.250 |
51.000 |
51.750 |
48 |
| 2010-07-14 |
CWM.N0000 |
52.000 |
55.000 |
51.750 |
53.250 |
51 |
| 2010-07-13 |
CWM.N0000 |
54.000 |
54.000 |
51.000 |
51.250 |
39 |
| 2010-07-12 |
CWM.N0000 |
54.000 |
55.000 |
53.000 |
53.250 |
36 |
| 2010-07-09 |
CWM.N0000 |
56.000 |
56.000 |
54.000 |
54.500 |
53 |
| 2010-07-08 |
CWM.N0000 |
53.000 |
57.000 |
53.000 |
55.750 |
49 |
| 2010-07-07 |
CWM.N0000 |
56.000 |
57.750 |
50.000 |
53.000 |
63 |
| 2010-07-06 |
CWM.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
16 |
| 2010-07-05 |
CWM.N0000 |
57.000 |
58.000 |
56.750 |
56.750 |
24 |
| 2010-07-02 |
CWM.N0000 |
58.000 |
60.000 |
56.000 |
57.250 |
94 |
| 2010-07-01 |
CWM.N0000 |
59.000 |
59.000 |
57.250 |
58.500 |
222 |
| 2010-06-30 |
CWM.N0000 |
53.000 |
58.250 |
50.000 |
57.000 |
446 |
| 2010-06-29 |
CWM.N0000 |
50.000 |
51.750 |
49.500 |
50.500 |
78 |
| 2010-06-28 |
CWM.N0000 |
50.250 |
52.000 |
48.250 |
49.250 |
50 |
| 2010-06-24 |
CWM.N0000 |
50.000 |
52.000 |
49.000 |
51.000 |
67 |
| 2010-06-23 |
CWM.N0000 |
51.500 |
53.500 |
50.500 |
50.750 |
112 |
| 2010-06-22 |
CWM.N0000 |
48.000 |
52.750 |
48.000 |
51.250 |
449 |
| 2010-06-21 |
CWM.N0000 |
46.500 |
48.250 |
46.500 |
48.000 |
126 |