C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-26 |
CWM.N0000 |
54.500 |
55.000 |
52.100 |
54.100 |
39 |
| 2010-08-25 |
CWM.N0000 |
57.000 |
57.000 |
54.300 |
54.900 |
65 |
| 2010-08-23 |
CWM.N0000 |
56.400 |
56.400 |
53.000 |
54.100 |
41 |
| 2010-08-20 |
CWM.N0000 |
57.400 |
57.400 |
53.300 |
55.700 |
17 |
| 2010-08-19 |
CWM.N0000 |
57.000 |
57.500 |
55.100 |
57.000 |
59 |
| 2010-08-18 |
CWM.N0000 |
58.000 |
58.800 |
54.000 |
56.000 |
65 |
| 2010-08-17 |
CWM.N0000 |
56.000 |
57.000 |
52.800 |
55.600 |
80 |
| 2010-08-16 |
CWM.N0000 |
58.000 |
58.000 |
53.000 |
54.800 |
21 |
| 2010-08-13 |
CWM.N0000 |
56.500 |
56.500 |
53.000 |
54.800 |
20 |
| 2010-08-12 |
CWM.N0000 |
54.900 |
54.900 |
50.700 |
52.600 |
3 |
| 2010-08-11 |
CWM.N0000 |
53.400 |
57.900 |
52.000 |
52.500 |
32 |
| 2010-08-10 |
CWM.N0000 |
46.200 |
53.500 |
46.200 |
53.400 |
40 |
| 2010-08-09 |
CWM.N0000 |
51.000 |
51.000 |
48.500 |
48.700 |
39 |
| 2010-08-06 |
CWM.N0000 |
59.000 |
59.000 |
55.000 |
52.800 |
15 |
| 2010-08-05 |
CWM.N0000 |
60.000 |
60.000 |
54.500 |
55.400 |
37 |
| 2010-08-04 |
CWM.N0000 |
57.000 |
60.000 |
54.000 |
58.400 |
150 |
| 2010-08-03 |
CWM.N0000 |
55.000 |
57.000 |
54.000 |
56.200 |
77 |
| 2010-08-02 |
CWM.N0000 |
54.000 |
55.900 |
52.000 |
54.700 |
48 |
| 2010-07-30 |
CWM.N0000 |
54.000 |
54.000 |
52.750 |
53.500 |
45 |
| 2010-07-29 |
CWM.N0000 |
54.000 |
54.250 |
51.500 |
53.500 |
50 |