C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-14 |
CWM.N0000 |
86.700 |
87.100 |
86.700 |
87.000 |
7 |
| 2011-01-13 |
CWM.N0000 |
90.000 |
90.900 |
86.500 |
87.000 |
52 |
| 2011-01-12 |
CWM.N0000 |
88.200 |
91.900 |
86.500 |
89.400 |
57 |
| 2011-01-11 |
CWM.N0000 |
89.500 |
91.800 |
88.100 |
88.700 |
73 |
| 2011-01-10 |
CWM.N0000 |
90.000 |
91.000 |
86.100 |
88.300 |
52 |
| 2011-01-07 |
CWM.N0000 |
89.000 |
91.000 |
88.300 |
89.800 |
55 |
| 2011-01-06 |
CWM.N0000 |
90.000 |
94.000 |
88.000 |
88.500 |
73 |
| 2011-01-05 |
CWM.N0000 |
93.000 |
94.000 |
90.000 |
91.400 |
81 |
| 2011-01-04 |
CWM.N0000 |
93.000 |
94.900 |
91.500 |
91.900 |
190 |
| 2010-12-31 |
CWM.N0000 |
86.000 |
87.000 |
84.000 |
85.100 |
85 |
| 2010-12-30 |
CWM.N0000 |
86.300 |
86.300 |
80.000 |
84.800 |
68 |
| 2010-12-29 |
CWM.N0000 |
84.900 |
86.400 |
84.500 |
85.800 |
94 |
| 2010-12-28 |
CWM.N0000 |
85.400 |
85.400 |
83.100 |
83.100 |
34 |
| 2010-12-27 |
CWM.N0000 |
86.500 |
86.500 |
80.700 |
84.500 |
38 |
| 2010-12-24 |
CWM.N0000 |
81.100 |
85.500 |
81.000 |
84.900 |
20 |
| 2010-12-23 |
CWM.N0000 |
86.900 |
87.500 |
84.000 |
84.200 |
92 |
| 2010-12-22 |
CWM.N0000 |
82.000 |
89.100 |
82.000 |
86.700 |
527 |
| 2010-12-21 |
CWM.N0000 |
75.000 |
83.000 |
75.000 |
80.600 |
238 |
| 2010-12-17 |
CWM.N0000 |
72.000 |
75.000 |
72.000 |
74.000 |
23 |
| 2010-12-16 |
CWM.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |