C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-01-27 |
CWM.N0000 |
105.200 |
110.000 |
105.100 |
105.200 |
178 |
2011-01-26 |
CWM.N0000 |
98.000 |
124.900 |
96.000 |
116.700 |
987 |
2011-01-25 |
CWM.N0000 |
97.500 |
100.000 |
95.000 |
97.400 |
65 |
2011-01-21 |
CWM.N0000 |
102.500 |
100.000 |
97.000 |
97.500 |
74 |
2011-01-20 |
CWM.N0000 |
92.000 |
106.000 |
91.000 |
100.400 |
345 |
2011-01-18 |
CWM.N0000 |
90.900 |
94.800 |
90.000 |
91.100 |
122 |
2011-01-17 |
CWM.N0000 |
90.000 |
91.000 |
88.200 |
89.000 |
44 |
2011-01-14 |
CWM.N0000 |
86.700 |
87.100 |
86.700 |
87.000 |
7 |
2011-01-13 |
CWM.N0000 |
90.000 |
90.900 |
86.500 |
87.000 |
52 |
2011-01-12 |
CWM.N0000 |
88.200 |
91.900 |
86.500 |
89.400 |
57 |
2011-01-11 |
CWM.N0000 |
89.500 |
91.800 |
88.100 |
88.700 |
73 |
2011-01-10 |
CWM.N0000 |
90.000 |
91.000 |
86.100 |
88.300 |
52 |
2011-01-07 |
CWM.N0000 |
89.000 |
91.000 |
88.300 |
89.800 |
55 |
2011-01-06 |
CWM.N0000 |
90.000 |
94.000 |
88.000 |
88.500 |
73 |
2011-01-05 |
CWM.N0000 |
93.000 |
94.000 |
90.000 |
91.400 |
81 |
2011-01-04 |
CWM.N0000 |
93.000 |
94.900 |
91.500 |
91.900 |
190 |
2010-12-31 |
CWM.N0000 |
86.000 |
87.000 |
84.000 |
85.100 |
85 |
2010-12-30 |
CWM.N0000 |
86.300 |
86.300 |
80.000 |
84.800 |
68 |
2010-12-29 |
CWM.N0000 |
84.900 |
86.400 |
84.500 |
85.800 |
94 |
2010-12-28 |
CWM.N0000 |
85.400 |
85.400 |
83.100 |
83.100 |
34 |