C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-25 |
CWM.N0000 |
91.000 |
92.900 |
91.000 |
91.200 |
30 |
| 2011-05-24 |
CWM.N0000 |
91.100 |
93.000 |
90.500 |
91.200 |
21 |
| 2011-05-23 |
CWM.N0000 |
92.100 |
95.000 |
90.500 |
91.100 |
29 |
| 2011-05-20 |
CWM.N0000 |
98.000 |
98.000 |
92.000 |
94.400 |
18 |
| 2011-05-19 |
CWM.N0000 |
92.800 |
98.600 |
92.800 |
96.700 |
178 |
| 2011-05-16 |
CWM.N0000 |
91.000 |
91.700 |
91.000 |
91.400 |
25 |
| 2011-05-13 |
CWM.N0000 |
92.500 |
92.900 |
91.700 |
91.700 |
12 |
| 2011-05-12 |
CWM.N0000 |
92.900 |
94.000 |
91.500 |
92.300 |
60 |
| 2011-05-11 |
CWM.N0000 |
94.900 |
95.900 |
91.000 |
92.900 |
55 |
| 2011-05-10 |
CWM.N0000 |
97.500 |
98.000 |
93.200 |
94.800 |
74 |
| 2011-05-09 |
CWM.N0000 |
92.500 |
99.900 |
92.500 |
97.100 |
467 |
| 2011-05-06 |
CWM.N0000 |
84.000 |
95.500 |
84.000 |
92.100 |
423 |
| 2011-05-05 |
CWM.N0000 |
80.000 |
83.900 |
80.000 |
82.700 |
20 |
| 2011-05-04 |
CWM.N0000 |
84.000 |
84.000 |
80.000 |
80.200 |
43 |
| 2011-05-03 |
CWM.N0000 |
82.000 |
86.500 |
81.500 |
81.800 |
31 |
| 2011-04-29 |
CWM.N0000 |
85.000 |
85.100 |
83.000 |
83.500 |
17 |
| 2011-04-28 |
CWM.N0000 |
87.000 |
89.500 |
85.000 |
85.200 |
36 |
| 2011-04-27 |
CWM.N0000 |
85.000 |
88.000 |
85.000 |
86.700 |
11 |
| 2011-04-26 |
CWM.N0000 |
86.000 |
87.900 |
81.000 |
84.900 |
37 |
| 2011-04-25 |
CWM.N0000 |
90.000 |
90.400 |
85.000 |
86.200 |
28 |