C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-27 |
CWM.N0000 |
86.500 |
86.500 |
80.700 |
84.500 |
38 |
| 2010-12-24 |
CWM.N0000 |
81.100 |
85.500 |
81.000 |
84.900 |
20 |
| 2010-12-23 |
CWM.N0000 |
86.900 |
87.500 |
84.000 |
84.200 |
92 |
| 2010-12-22 |
CWM.N0000 |
82.000 |
89.100 |
82.000 |
86.700 |
527 |
| 2010-12-21 |
CWM.N0000 |
75.000 |
83.000 |
75.000 |
80.600 |
238 |
| 2010-12-17 |
CWM.N0000 |
72.000 |
75.000 |
72.000 |
74.000 |
23 |
| 2010-12-16 |
CWM.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2010-12-15 |
CWM.N0000 |
75.900 |
75.900 |
73.000 |
74.900 |
10 |
| 2010-12-14 |
CWM.N0000 |
76.900 |
76.900 |
73.600 |
73.700 |
3 |
| 2010-12-13 |
CWM.N0000 |
77.000 |
77.500 |
75.100 |
75.400 |
4 |
| 2010-12-10 |
CWM.N0000 |
75.100 |
77.900 |
75.100 |
76.000 |
30 |
| 2010-12-09 |
CWM.N0000 |
76.900 |
76.900 |
73.800 |
74.500 |
19 |
| 2010-12-08 |
CWM.N0000 |
75.000 |
77.000 |
75.000 |
76.800 |
8 |
| 2010-12-07 |
CWM.N0000 |
79.000 |
79.000 |
75.500 |
76.300 |
9 |
| 2010-12-06 |
CWM.N0000 |
77.800 |
78.400 |
76.200 |
77.100 |
58 |
| 2010-12-03 |
CWM.N0000 |
78.000 |
78.000 |
73.500 |
76.700 |
97 |
| 2010-12-02 |
CWM.N0000 |
73.000 |
78.000 |
71.500 |
76.000 |
149 |
| 2010-12-01 |
CWM.N0000 |
72.000 |
73.000 |
70.500 |
72.200 |
42 |
| 2010-11-30 |
CWM.N0000 |
68.000 |
72.000 |
68.000 |
71.000 |
34 |
| 2010-11-29 |
CWM.N0000 |
68.200 |
71.800 |
66.100 |
66.700 |
19 |