C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
CWM.N0000 |
72.000 |
73.000 |
69.000 |
70.200 |
23 |
| 2010-11-12 |
CWM.N0000 |
74.200 |
74.800 |
72.000 |
72.000 |
9 |
| 2010-11-11 |
CWM.N0000 |
68.000 |
73.400 |
68.000 |
72.900 |
26 |
| 2010-11-10 |
CWM.N0000 |
72.000 |
73.900 |
70.000 |
70.900 |
4 |
| 2010-11-09 |
CWM.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
13 |
| 2010-11-08 |
CWM.N0000 |
73.300 |
74.500 |
72.000 |
72.000 |
15 |
| 2010-11-04 |
CWM.N0000 |
74.000 |
74.000 |
71.500 |
72.700 |
29 |
| 2010-11-03 |
CWM.N0000 |
72.000 |
73.300 |
71.900 |
72.500 |
25 |
| 2010-11-02 |
CWM.N0000 |
73.900 |
73.900 |
70.000 |
71.100 |
32 |
| 2010-11-01 |
CWM.N0000 |
74.000 |
75.000 |
70.000 |
70.100 |
75 |
| 2010-10-29 |
CWM.N0000 |
69.000 |
73.500 |
69.000 |
71.500 |
44 |
| 2010-10-28 |
CWM.N0000 |
71.900 |
71.900 |
68.500 |
68.800 |
28 |
| 2010-10-27 |
CWM.N0000 |
70.000 |
71.900 |
67.000 |
69.600 |
46 |
| 2010-10-26 |
CWM.N0000 |
69.900 |
71.000 |
66.100 |
67.400 |
34 |
| 2010-10-25 |
CWM.N0000 |
69.900 |
70.000 |
67.000 |
69.800 |
27 |
| 2010-10-21 |
CWM.N0000 |
70.000 |
70.000 |
67.000 |
69.800 |
27 |
| 2010-10-20 |
CWM.N0000 |
70.000 |
70.000 |
66.500 |
68.100 |
18 |
| 2010-10-19 |
CWM.N0000 |
69.600 |
71.700 |
69.000 |
70.800 |
31 |
| 2010-10-18 |
CWM.N0000 |
69.000 |
70.700 |
68.000 |
68.000 |
13 |
| 2010-10-15 |
CWM.N0000 |
71.900 |
71.900 |
67.000 |
68.200 |
9 |