C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-28 |
CWM.N0000 |
53.500 |
54.000 |
51.000 |
54.000 |
54 |
| 2010-07-27 |
CWM.N0000 |
53.750 |
54.000 |
52.750 |
53.750 |
69 |
| 2010-07-26 |
CWM.N0000 |
53.000 |
53.500 |
52.000 |
53.250 |
57 |
| 2010-07-23 |
CWM.N0000 |
50.750 |
52.750 |
50.000 |
52.000 |
40 |
| 2010-07-22 |
CWM.N0000 |
51.750 |
52.750 |
51.000 |
51.500 |
33 |
| 2010-07-21 |
CWM.N0000 |
51.750 |
53.000 |
51.750 |
52.000 |
25 |
| 2010-07-20 |
CWM.N0000 |
52.000 |
53.000 |
51.500 |
52.000 |
84 |
| 2010-07-19 |
CWM.N0000 |
54.000 |
54.000 |
50.500 |
51.750 |
46 |
| 2010-07-16 |
CWM.N0000 |
52.000 |
52.750 |
50.000 |
51.000 |
31 |
| 2010-07-15 |
CWM.N0000 |
55.250 |
55.250 |
51.000 |
51.750 |
48 |
| 2010-07-14 |
CWM.N0000 |
52.000 |
55.000 |
51.750 |
53.250 |
51 |
| 2010-07-13 |
CWM.N0000 |
54.000 |
54.000 |
51.000 |
51.250 |
39 |
| 2010-07-12 |
CWM.N0000 |
54.000 |
55.000 |
53.000 |
53.250 |
36 |
| 2010-07-09 |
CWM.N0000 |
56.000 |
56.000 |
54.000 |
54.500 |
53 |
| 2010-07-08 |
CWM.N0000 |
53.000 |
57.000 |
53.000 |
55.750 |
49 |
| 2010-07-07 |
CWM.N0000 |
56.000 |
57.750 |
50.000 |
53.000 |
63 |
| 2010-07-06 |
CWM.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
16 |
| 2010-07-05 |
CWM.N0000 |
57.000 |
58.000 |
56.750 |
56.750 |
24 |
| 2010-07-02 |
CWM.N0000 |
58.000 |
60.000 |
56.000 |
57.250 |
94 |
| 2010-07-01 |
CWM.N0000 |
59.000 |
59.000 |
57.250 |
58.500 |
222 |