C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-29 |
CWM.N0000 |
42.000 |
42.500 |
41.250 |
41.750 |
17 |
| 2010-04-27 |
CWM.N0000 |
42.500 |
42.500 |
41.250 |
41.750 |
28 |
| 2010-04-26 |
CWM.N0000 |
43.500 |
43.500 |
42.000 |
42.250 |
25 |
| 2010-04-23 |
CWM.N0000 |
43.750 |
44.000 |
42.750 |
43.000 |
22 |
| 2010-04-22 |
CWM.N0000 |
43.000 |
44.000 |
43.000 |
43.000 |
52 |
| 2010-04-21 |
CWM.N0000 |
44.750 |
44.750 |
43.000 |
43.000 |
54 |
| 2010-04-20 |
CWM.N0000 |
45.000 |
45.750 |
43.500 |
44.250 |
44 |
| 2010-04-19 |
CWM.N0000 |
46.750 |
46.750 |
43.000 |
44.500 |
66 |
| 2010-04-16 |
CWM.N0000 |
42.000 |
47.000 |
42.000 |
45.750 |
594 |
| 2010-04-15 |
CWM.N0000 |
39.000 |
42.500 |
39.000 |
41.750 |
128 |
| 2010-04-12 |
CWM.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
7 |
| 2010-04-08 |
CWM.N0000 |
39.500 |
39.500 |
38.750 |
39.000 |
8 |
| 2010-04-07 |
CWM.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
12 |
| 2010-04-06 |
CWM.N0000 |
39.500 |
40.250 |
38.500 |
39.000 |
21 |
| 2010-04-05 |
CWM.N0000 |
38.000 |
39.000 |
38.000 |
38.500 |
7 |
| 2010-04-01 |
CWM.N0000 |
39.500 |
39.500 |
38.500 |
38.750 |
16 |
| 2010-03-31 |
CWM.N0000 |
37.000 |
39.500 |
37.000 |
39.000 |
70 |
| 2010-03-30 |
CWM.N0000 |
38.250 |
38.500 |
37.250 |
37.250 |
8 |
| 2010-03-26 |
CWM.N0000 |
37.750 |
38.750 |
37.250 |
37.750 |
29 |
| 2010-03-25 |
CWM.N0000 |
38.250 |
38.750 |
38.000 |
38.000 |
20 |