C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
CTLD.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
19 |
| 2009-09-22 |
CTLD.N0000 |
22.000 |
22.750 |
21.750 |
21.750 |
12 |
| 2009-09-18 |
CTLD.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
19 |
| 2009-09-17 |
CTLD.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
32 |
| 2009-09-16 |
CTLD.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
16 |
| 2009-09-15 |
CTLD.N0000 |
22.000 |
22.750 |
21.750 |
22.000 |
66 |
| 2009-09-14 |
CTLD.N0000 |
23.000 |
23.500 |
22.000 |
22.000 |
111 |
| 2009-09-11 |
CTLD.N0000 |
22.500 |
23.250 |
22.250 |
22.750 |
107 |
| 2009-09-10 |
CTLD.N0000 |
23.500 |
23.750 |
22.000 |
22.500 |
175 |
| 2009-09-09 |
CTLD.N0000 |
22.000 |
24.250 |
22.000 |
23.250 |
652 |
| 2009-09-08 |
CTLD.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
384 |
| 2009-09-07 |
CTLD.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
18 |
| 2009-09-03 |
CTLD.N0000 |
20.000 |
22.000 |
20.000 |
20.250 |
312 |
| 2009-09-02 |
CTLD.N0000 |
18.500 |
19.500 |
17.250 |
19.000 |
102 |
| 2009-09-01 |
CTLD.N0000 |
17.250 |
18.500 |
16.750 |
18.000 |
37 |
| 2009-08-31 |
CTLD.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
2 |
| 2009-08-28 |
CTLD.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
22 |
| 2009-08-27 |
CTLD.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
5 |
| 2009-08-25 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2009-08-21 |
CTLD.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |