C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
CTLD.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
4 |
| 2009-08-19 |
CTLD.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2009-08-17 |
CTLD.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2009-08-14 |
CTLD.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
8 |
| 2009-08-13 |
CTLD.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2009-08-12 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-08-10 |
CTLD.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2009-08-07 |
CTLD.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-08-06 |
CTLD.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2009-08-04 |
CTLD.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2009-08-03 |
CTLD.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2009-07-31 |
CTLD.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
4 |
| 2009-07-30 |
CTLD.N0000 |
17.500 |
17.750 |
17.000 |
17.750 |
6 |
| 2009-07-29 |
CTLD.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
7 |
| 2009-07-27 |
CTLD.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
3 |
| 2009-07-24 |
CTLD.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
10 |
| 2009-07-23 |
CTLD.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2009-07-22 |
CTLD.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
9 |
| 2009-07-21 |
CTLD.N0000 |
18.250 |
18.250 |
17.500 |
18.000 |
29 |
| 2009-07-20 |
CTLD.N0000 |
18.500 |
18.500 |
17.250 |
17.250 |
3 |