C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-17 |
CTLD.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
2 |
| 2009-07-16 |
CTLD.N0000 |
17.000 |
18.250 |
17.000 |
17.500 |
16 |
| 2009-07-15 |
CTLD.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-07-14 |
CTLD.N0000 |
17.500 |
18.250 |
17.500 |
17.500 |
7 |
| 2009-07-13 |
CTLD.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
3 |
| 2009-07-10 |
CTLD.N0000 |
17.000 |
17.750 |
16.750 |
17.250 |
12 |
| 2009-07-08 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |
| 2009-07-07 |
CTLD.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-07-03 |
CTLD.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 2009-07-02 |
CTLD.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2009-07-01 |
CTLD.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-06-30 |
CTLD.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2009-06-29 |
CTLD.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-06-26 |
CTLD.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |
| 2009-06-25 |
CTLD.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-06-24 |
CTLD.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
11 |
| 2009-06-23 |
CTLD.N0000 |
18.500 |
18.750 |
18.000 |
18.500 |
13 |
| 2009-06-22 |
CTLD.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
20 |
| 2009-06-19 |
CTLD.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
16 |
| 2009-06-18 |
CTLD.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
49 |