C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-04 |
CTLD.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
7 |
| 2009-04-30 |
CTLD.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2009-04-29 |
CTLD.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
3 |
| 2009-04-28 |
CTLD.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
10 |
| 2009-04-27 |
CTLD.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
13 |
| 2009-04-24 |
CTLD.N0000 |
16.250 |
16.500 |
15.500 |
16.000 |
16 |
| 2009-04-23 |
CTLD.N0000 |
14.750 |
16.000 |
14.750 |
16.000 |
112 |
| 2009-04-22 |
CTLD.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
10 |
| 2009-04-21 |
CTLD.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2009-04-20 |
CTLD.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
6 |
| 2009-04-16 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-04-15 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-04-08 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
6 |
| 2009-04-06 |
CTLD.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 2009-04-03 |
CTLD.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
7 |
| 2009-04-02 |
CTLD.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
9 |
| 2009-04-01 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-03-31 |
CTLD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2009-03-30 |
CTLD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-03-27 |
CTLD.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |