C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-17 |
CTLD.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
22 |
| 2009-06-16 |
CTLD.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
13 |
| 2009-06-15 |
CTLD.N0000 |
18.250 |
18.500 |
17.750 |
18.000 |
26 |
| 2009-06-12 |
CTLD.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
20 |
| 2009-06-11 |
CTLD.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
19 |
| 2009-06-10 |
CTLD.N0000 |
17.000 |
18.250 |
17.000 |
17.750 |
94 |
| 2009-06-09 |
CTLD.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
3 |
| 2009-06-08 |
CTLD.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
5 |
| 2009-06-05 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-06-04 |
CTLD.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2009-06-03 |
CTLD.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-06-01 |
CTLD.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
3 |
| 2009-05-29 |
CTLD.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
14 |
| 2009-05-28 |
CTLD.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
23 |
| 2009-05-27 |
CTLD.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
11 |
| 2009-05-26 |
CTLD.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
2 |
| 2009-05-25 |
CTLD.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2009-05-21 |
CTLD.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
5 |
| 2009-05-19 |
CTLD.N0000 |
17.000 |
17.250 |
16.250 |
16.750 |
8 |
| 2009-05-18 |
CTLD.N0000 |
17.000 |
17.250 |
16.250 |
17.000 |
23 |