C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
CTLD.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-02-24 |
CTLD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2009-02-20 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-02-19 |
CTLD.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2009-02-18 |
CTLD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2009-02-17 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2009-02-16 |
CTLD.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
8 |
| 2009-02-13 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2009-02-11 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2009-02-10 |
CTLD.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2009-02-06 |
CTLD.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
2 |
| 2009-02-05 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2009-02-03 |
CTLD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2009-02-02 |
CTLD.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
4 |
| 2009-01-30 |
CTLD.N0000 |
14.750 |
15.250 |
14.250 |
14.750 |
49 |
| 2009-01-29 |
CTLD.N0000 |
14.500 |
15.000 |
14.000 |
14.750 |
32 |
| 2009-01-27 |
CTLD.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-01-26 |
CTLD.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
3 |
| 2009-01-22 |
CTLD.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2009-01-21 |
CTLD.N0000 |
14.750 |
15.500 |
13.750 |
13.750 |
11 |