C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
CTLD.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
16 |
| 2009-11-19 |
CTLD.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
10 |
| 2009-11-18 |
CTLD.N0000 |
20.000 |
20.000 |
19.250 |
19.750 |
5 |
| 2009-11-17 |
CTLD.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
8 |
| 2009-11-16 |
CTLD.N0000 |
20.000 |
20.500 |
19.500 |
20.500 |
12 |
| 2009-11-13 |
CTLD.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
14 |
| 2009-11-12 |
CTLD.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
20 |
| 2009-11-11 |
CTLD.N0000 |
19.250 |
19.500 |
18.500 |
19.000 |
15 |
| 2009-11-10 |
CTLD.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
20 |
| 2009-11-09 |
CTLD.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
22 |
| 2009-11-06 |
CTLD.N0000 |
19.250 |
20.000 |
18.750 |
19.000 |
22 |
| 2009-11-05 |
CTLD.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
16 |
| 2009-11-04 |
CTLD.N0000 |
21.000 |
22.750 |
19.750 |
20.000 |
41 |
| 2009-11-03 |
CTLD.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
4 |
| 2009-10-30 |
CTLD.N0000 |
21.500 |
21.750 |
20.500 |
21.000 |
17 |
| 2009-10-29 |
CTLD.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
7 |
| 2009-10-27 |
CTLD.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
24 |
| 2009-10-26 |
CTLD.N0000 |
21.500 |
21.500 |
20.250 |
20.750 |
13 |
| 2009-10-23 |
CTLD.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
8 |
| 2009-10-22 |
CTLD.N0000 |
20.000 |
21.500 |
20.000 |
20.250 |
16 |