C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
CTLD.N0000 |
23.500 |
24.000 |
23.000 |
23.750 |
53 |
| 2010-01-08 |
CTLD.N0000 |
22.250 |
23.500 |
22.000 |
23.250 |
89 |
| 2010-01-07 |
CTLD.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
31 |
| 2010-01-06 |
CTLD.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
17 |
| 2010-01-05 |
CTLD.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
17 |
| 2010-01-04 |
CTLD.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
7 |
| 2009-12-30 |
CTLD.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
22 |
| 2009-12-29 |
CTLD.N0000 |
21.750 |
22.000 |
21.250 |
21.250 |
16 |
| 2009-12-28 |
CTLD.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
8 |
| 2009-12-24 |
CTLD.N0000 |
20.750 |
21.750 |
20.750 |
21.750 |
3 |
| 2009-12-23 |
CTLD.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
4 |
| 2009-12-22 |
CTLD.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
14 |
| 2009-12-21 |
CTLD.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
13 |
| 2009-12-18 |
CTLD.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
21 |
| 2009-12-17 |
CTLD.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
25 |
| 2009-12-16 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
38 |
| 2009-12-15 |
CTLD.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
28 |
| 2009-12-14 |
CTLD.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
29 |
| 2009-12-11 |
CTLD.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |
| 2009-12-10 |
CTLD.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
37 |