C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
CTLD.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
25 |
| 2010-05-04 |
CTLD.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
44 |
| 2010-05-03 |
CTLD.N0000 |
24.750 |
25.750 |
23.750 |
24.000 |
211 |
| 2010-04-30 |
CTLD.N0000 |
22.750 |
25.000 |
22.500 |
24.500 |
393 |
| 2010-04-29 |
CTLD.N0000 |
23.000 |
23.000 |
22.250 |
22.750 |
59 |
| 2010-04-27 |
CTLD.N0000 |
22.500 |
23.000 |
21.500 |
22.500 |
56 |
| 2010-04-26 |
CTLD.N0000 |
22.500 |
23.250 |
21.500 |
21.750 |
45 |
| 2010-04-23 |
CTLD.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
20 |
| 2010-04-22 |
CTLD.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
13 |
| 2010-04-21 |
CTLD.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
18 |
| 2010-04-20 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
18 |
| 2010-04-19 |
CTLD.N0000 |
21.500 |
22.500 |
21.250 |
22.000 |
23 |
| 2010-04-16 |
CTLD.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
8 |
| 2010-04-15 |
CTLD.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
6 |
| 2010-04-12 |
CTLD.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
8 |
| 2010-04-08 |
CTLD.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 2010-04-07 |
CTLD.N0000 |
22.750 |
23.000 |
21.500 |
21.750 |
13 |
| 2010-04-06 |
CTLD.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
54 |
| 2010-04-05 |
CTLD.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
2 |
| 2010-04-01 |
CTLD.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |