C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-17 |
CTLD.N0000 |
21.500 |
22.500 |
21.500 |
21.750 |
11 |
| 2010-03-16 |
CTLD.N0000 |
21.750 |
22.500 |
21.500 |
21.500 |
54 |
| 2010-03-15 |
CTLD.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
15 |
| 2010-03-12 |
CTLD.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
25 |
| 2010-03-11 |
CTLD.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
18 |
| 2010-03-10 |
CTLD.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
6 |
| 2010-03-09 |
CTLD.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
14 |
| 2010-03-08 |
CTLD.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
12 |
| 2010-03-05 |
CTLD.N0000 |
21.500 |
21.750 |
21.000 |
21.750 |
5 |
| 2010-03-04 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
2 |
| 2010-03-02 |
CTLD.N0000 |
22.000 |
23.000 |
21.250 |
22.250 |
58 |
| 2010-03-01 |
CTLD.N0000 |
21.750 |
22.250 |
21.750 |
22.250 |
6 |
| 2010-02-25 |
CTLD.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
7 |
| 2010-02-24 |
CTLD.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2010-02-23 |
CTLD.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2010-02-22 |
CTLD.N0000 |
21.500 |
22.500 |
21.250 |
21.750 |
8 |
| 2010-02-19 |
CTLD.N0000 |
22.250 |
22.750 |
22.000 |
22.500 |
16 |
| 2010-02-18 |
CTLD.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
10 |
| 2010-02-16 |
CTLD.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
6 |
| 2010-02-15 |
CTLD.N0000 |
22.000 |
22.500 |
21.750 |
22.500 |
9 |