C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-03 |
CTLD.N0000 |
25.700 |
26.900 |
25.400 |
25.800 |
7 |
| 2010-08-02 |
CTLD.N0000 |
27.000 |
27.000 |
26.000 |
26.400 |
25 |
| 2010-07-30 |
CTLD.N0000 |
26.500 |
27.000 |
26.000 |
26.500 |
33 |
| 2010-07-29 |
CTLD.N0000 |
27.250 |
27.500 |
26.500 |
26.500 |
23 |
| 2010-07-28 |
CTLD.N0000 |
26.500 |
27.250 |
26.250 |
26.750 |
69 |
| 2010-07-27 |
CTLD.N0000 |
25.500 |
26.500 |
25.500 |
26.250 |
51 |
| 2010-07-26 |
CTLD.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
21 |
| 2010-07-23 |
CTLD.N0000 |
25.250 |
26.250 |
25.000 |
26.000 |
29 |
| 2010-07-22 |
CTLD.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
22 |
| 2010-07-21 |
CTLD.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
27 |
| 2010-07-20 |
CTLD.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
10 |
| 2010-07-19 |
CTLD.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
18 |
| 2010-07-16 |
CTLD.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
19 |
| 2010-07-15 |
CTLD.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
15 |
| 2010-07-14 |
CTLD.N0000 |
27.000 |
27.000 |
25.500 |
25.500 |
14 |
| 2010-07-13 |
CTLD.N0000 |
25.000 |
27.000 |
25.000 |
26.250 |
45 |
| 2010-07-12 |
CTLD.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
10 |
| 2010-07-09 |
CTLD.N0000 |
25.000 |
26.250 |
25.000 |
25.000 |
6 |
| 2010-07-08 |
CTLD.N0000 |
26.000 |
26.000 |
25.000 |
26.000 |
10 |
| 2010-07-07 |
CTLD.N0000 |
25.250 |
25.250 |
23.750 |
24.250 |
29 |