C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
CTLD.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
2 |
| 2010-06-03 |
CTLD.N0000 |
24.500 |
25.000 |
23.750 |
23.750 |
11 |
| 2010-06-02 |
CTLD.N0000 |
25.000 |
25.500 |
24.250 |
24.250 |
19 |
| 2010-06-01 |
CTLD.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
181 |
| 2010-05-31 |
CTLD.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
27 |
| 2010-05-26 |
CTLD.N0000 |
22.000 |
23.750 |
22.000 |
23.000 |
48 |
| 2010-05-25 |
CTLD.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
3 |
| 2010-05-24 |
CTLD.N0000 |
22.250 |
23.000 |
22.000 |
22.750 |
13 |
| 2010-05-21 |
CTLD.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
14 |
| 2010-05-20 |
CTLD.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
11 |
| 2010-05-19 |
CTLD.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
16 |
| 2010-05-18 |
CTLD.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
25 |
| 2010-05-17 |
CTLD.N0000 |
23.500 |
23.750 |
23.000 |
23.000 |
19 |
| 2010-05-14 |
CTLD.N0000 |
23.000 |
23.750 |
23.000 |
23.000 |
25 |
| 2010-05-13 |
CTLD.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
13 |
| 2010-05-12 |
CTLD.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
22 |
| 2010-05-11 |
CTLD.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
14 |
| 2010-05-10 |
CTLD.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2010-05-07 |
CTLD.N0000 |
23.000 |
23.500 |
22.500 |
23.500 |
41 |
| 2010-05-06 |
CTLD.N0000 |
23.250 |
23.750 |
22.500 |
23.500 |
57 |