C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
CTLD.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
13 |
| 2010-04-21 |
CTLD.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
18 |
| 2010-04-20 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
18 |
| 2010-04-19 |
CTLD.N0000 |
21.500 |
22.500 |
21.250 |
22.000 |
23 |
| 2010-04-16 |
CTLD.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
8 |
| 2010-04-15 |
CTLD.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
6 |
| 2010-04-12 |
CTLD.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
8 |
| 2010-04-08 |
CTLD.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 2010-04-07 |
CTLD.N0000 |
22.750 |
23.000 |
21.500 |
21.750 |
13 |
| 2010-04-06 |
CTLD.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
54 |
| 2010-04-05 |
CTLD.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
2 |
| 2010-04-01 |
CTLD.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2010-03-31 |
CTLD.N0000 |
20.500 |
21.500 |
20.250 |
20.750 |
14 |
| 2010-03-30 |
CTLD.N0000 |
20.500 |
21.500 |
20.250 |
20.500 |
10 |
| 2010-03-26 |
CTLD.N0000 |
21.250 |
21.500 |
20.250 |
20.500 |
15 |
| 2010-03-25 |
CTLD.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
3 |
| 2010-03-24 |
CTLD.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
14 |
| 2010-03-22 |
CTLD.N0000 |
21.750 |
22.000 |
20.750 |
22.000 |
11 |
| 2010-03-19 |
CTLD.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
12 |
| 2010-03-18 |
CTLD.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
10 |