C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-12 |
CTLD.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
6 |
| 2010-02-11 |
CTLD.N0000 |
21.500 |
22.000 |
21.250 |
21.250 |
5 |
| 2010-02-10 |
CTLD.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
16 |
| 2010-02-09 |
CTLD.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
12 |
| 2010-02-08 |
CTLD.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
34 |
| 2010-02-05 |
CTLD.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
30 |
| 2010-02-03 |
CTLD.N0000 |
22.500 |
23.000 |
21.500 |
22.750 |
50 |
| 2010-02-02 |
CTLD.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
15 |
| 2010-02-01 |
CTLD.N0000 |
22.750 |
23.250 |
22.500 |
22.500 |
35 |
| 2010-01-28 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
13 |
| 2010-01-26 |
CTLD.N0000 |
22.000 |
22.750 |
22.000 |
22.750 |
7 |
| 2010-01-25 |
CTLD.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
9 |
| 2010-01-22 |
CTLD.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
8 |
| 2010-01-21 |
CTLD.N0000 |
23.000 |
23.250 |
22.250 |
23.000 |
57 |
| 2010-01-20 |
CTLD.N0000 |
21.250 |
23.000 |
21.000 |
21.750 |
17 |
| 2010-01-19 |
CTLD.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
16 |
| 2010-01-18 |
CTLD.N0000 |
22.250 |
22.750 |
21.500 |
22.500 |
12 |
| 2010-01-15 |
CTLD.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
2 |
| 2010-01-13 |
CTLD.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
40 |
| 2010-01-12 |
CTLD.N0000 |
23.000 |
23.500 |
22.500 |
22.750 |
17 |