C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
CTLD.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
13 |
| 2009-12-18 |
CTLD.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
21 |
| 2009-12-17 |
CTLD.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
25 |
| 2009-12-16 |
CTLD.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
38 |
| 2009-12-15 |
CTLD.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
28 |
| 2009-12-14 |
CTLD.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
29 |
| 2009-12-11 |
CTLD.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |
| 2009-12-10 |
CTLD.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
37 |
| 2009-12-09 |
CTLD.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
12 |
| 2009-12-08 |
CTLD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-12-07 |
CTLD.N0000 |
20.000 |
20.500 |
19.500 |
20.250 |
13 |
| 2009-12-04 |
CTLD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-12-03 |
CTLD.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
21 |
| 2009-12-02 |
CTLD.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
6 |
| 2009-11-30 |
CTLD.N0000 |
19.500 |
20.000 |
19.250 |
19.750 |
9 |
| 2009-11-27 |
CTLD.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2009-11-26 |
CTLD.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
11 |
| 2009-11-25 |
CTLD.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
3 |
| 2009-11-24 |
CTLD.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
16 |
| 2009-11-23 |
CTLD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |