C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-10 |
CTLD.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
20 |
| 2009-11-09 |
CTLD.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
22 |
| 2009-11-06 |
CTLD.N0000 |
19.250 |
20.000 |
18.750 |
19.000 |
22 |
| 2009-11-05 |
CTLD.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
16 |
| 2009-11-04 |
CTLD.N0000 |
21.000 |
22.750 |
19.750 |
20.000 |
41 |
| 2009-11-03 |
CTLD.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
4 |
| 2009-10-30 |
CTLD.N0000 |
21.500 |
21.750 |
20.500 |
21.000 |
17 |
| 2009-10-29 |
CTLD.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
7 |
| 2009-10-27 |
CTLD.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
24 |
| 2009-10-26 |
CTLD.N0000 |
21.500 |
21.500 |
20.250 |
20.750 |
13 |
| 2009-10-23 |
CTLD.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
8 |
| 2009-10-22 |
CTLD.N0000 |
20.000 |
21.500 |
20.000 |
20.250 |
16 |
| 2009-10-21 |
CTLD.N0000 |
20.000 |
21.000 |
18.500 |
20.500 |
61 |
| 2009-10-20 |
CTLD.N0000 |
21.750 |
21.750 |
20.500 |
20.750 |
27 |
| 2009-10-19 |
CTLD.N0000 |
22.000 |
22.750 |
21.000 |
22.000 |
44 |
| 2009-10-16 |
CTLD.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
64 |
| 2009-10-15 |
CTLD.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
17 |
| 2009-10-14 |
CTLD.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
27 |
| 2009-10-13 |
CTLD.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
25 |
| 2009-10-12 |
CTLD.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
20 |