C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
CTLD.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
27 |
| 2010-07-20 |
CTLD.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
10 |
| 2010-07-19 |
CTLD.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
18 |
| 2010-07-16 |
CTLD.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
19 |
| 2010-07-15 |
CTLD.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
15 |
| 2010-07-14 |
CTLD.N0000 |
27.000 |
27.000 |
25.500 |
25.500 |
14 |
| 2010-07-13 |
CTLD.N0000 |
25.000 |
27.000 |
25.000 |
26.250 |
45 |
| 2010-07-12 |
CTLD.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
10 |
| 2010-07-09 |
CTLD.N0000 |
25.000 |
26.250 |
25.000 |
25.000 |
6 |
| 2010-07-08 |
CTLD.N0000 |
26.000 |
26.000 |
25.000 |
26.000 |
10 |
| 2010-07-07 |
CTLD.N0000 |
25.250 |
25.250 |
23.750 |
24.250 |
29 |
| 2010-07-06 |
CTLD.N0000 |
26.000 |
26.250 |
25.250 |
25.250 |
24 |
| 2010-07-05 |
CTLD.N0000 |
27.500 |
28.500 |
26.000 |
26.500 |
21 |
| 2010-07-02 |
CTLD.N0000 |
28.000 |
28.500 |
26.500 |
27.500 |
39 |
| 2010-07-01 |
CTLD.N0000 |
28.500 |
29.000 |
26.750 |
27.250 |
64 |
| 2010-06-30 |
CTLD.N0000 |
27.000 |
29.000 |
26.250 |
28.250 |
469 |
| 2010-06-29 |
CTLD.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
164 |
| 2010-06-28 |
CTLD.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
6 |
| 2010-06-24 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2010-06-23 |
CTLD.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
10 |