DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
CTEA.N0000 |
1100.000 |
1100.000 |
1100.000 |
1067.750 |
1 |
| 2025-06-20 |
CTEA.N0000 |
1076.000 |
1120.000 |
1075.000 |
1067.750 |
3 |
| 2025-06-19 |
CTEA.N0000 |
1077.000 |
1077.000 |
1055.000 |
1067.750 |
7 |
| 2025-06-18 |
CTEA.N0000 |
1120.000 |
1120.000 |
1120.000 |
1067.750 |
1 |
| 2025-06-17 |
CTEA.N0000 |
1080.000 |
1080.000 |
1078.000 |
1067.750 |
3 |
| 2025-06-16 |
CTEA.N0000 |
1063.000 |
1124.000 |
1063.000 |
1067.750 |
6 |
| 2025-06-13 |
CTEA.N0000 |
1100.000 |
1100.000 |
1100.000 |
1067.750 |
3 |
| 2025-06-12 |
CTEA.N0000 |
1090.000 |
1090.000 |
1090.000 |
1067.750 |
1 |
| 2025-06-11 |
CTEA.N0000 |
1105.250 |
1124.750 |
1050.000 |
1067.750 |
14 |
| 2025-06-06 |
CTEA.N0000 |
1070.250 |
1099.000 |
1070.250 |
1100.000 |
3 |
| 2025-06-05 |
CTEA.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
7 |
| 2025-06-04 |
CTEA.N0000 |
1100.000 |
1104.500 |
1098.000 |
1098.000 |
5 |
| 2025-06-03 |
CTEA.N0000 |
1098.000 |
1098.000 |
1025.250 |
1098.000 |
6 |
| 2025-06-02 |
CTEA.N0000 |
1080.000 |
1099.000 |
1070.000 |
1098.000 |
3 |
| 2025-05-30 |
CTEA.N0000 |
1098.000 |
1098.000 |
1063.000 |
1098.000 |
5 |
| 2025-05-29 |
CTEA.N0000 |
1098.000 |
1098.000 |
1061.500 |
1098.000 |
12 |
| 2025-05-28 |
CTEA.N0000 |
1100.000 |
1124.750 |
1061.250 |
1098.000 |
8 |
| 2025-05-23 |
CTEA.N0000 |
1076.000 |
1076.000 |
1070.000 |
1070.000 |
12 |
| 2025-05-22 |
CTEA.N0000 |
1095.000 |
1095.000 |
1070.000 |
1085.000 |
5 |
| 2025-05-19 |
CTEA.N0000 |
1079.750 |
1079.750 |
1079.750 |
1085.000 |
4 |